BEL 20 Turbo Long 2.400,00

BNP, NL0010606828
11,900 18:30
-1,600 ( -11,85% )

Historische koersen - februari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 16,040 16,040 16,040
16,040 0 +0,230 +1,45%
04 feb 17,140 17,140 17,140
17,140 0 +1,100 +6,86%
05 feb 17,780 17,780 17,780
17,780 0 +0,640 +3,73%
06 feb 18,120 18,120 18,120
18,120 0 +0,340 +1,91%
07 feb 17,660 17,660 17,660
17,660 0 -0,460 -2,54%
10 feb 17,740 17,740 17,740
17,740 0 +0,080 +0,45%
11 feb 18,270 18,270 18,270
18,270 0 +0,530 +2,99%
12 feb 18,580 18,580 18,580
18,580 0 +0,310 +1,70%
13 feb 18,530 18,530 18,530
18,530 0 -0,050 -0,27%
14 feb 18,540 18,540 18,540
18,540 0 +0,010 +0,05%
17 feb 18,720 18,720 18,720
18,720 0 +0,180 +0,97%
18 feb 18,350 18,350 18,350
18,350 0 -0,370 -1,98%
19 feb 18,110 18,110 18,110
18,110 0 -0,240 -1,31%
20 feb 17,820 17,820 17,820
17,820 0 -0,290 -1,60%
21 feb 17,470 17,470 17,470
17,470 0 -0,350 -1,96%
24 feb 15,850 15,850 15,850
15,850 0 -1,620 -9,27%
25 feb 15,010 15,010 15,010
15,010 0 -0,840 -5,30%
26 feb 14,700 14,700 14,700
14,700 0 -0,310 -2,07%
27 feb 13,500 13,500 13,500
13,500 0 -1,200 -8,16%
28 feb 11,900 11,900 11,900
11,900 0 -1,600 -11,85%