TomTom Turbo Long 5,00

BNP, NL0010441796
+ TomTom Turbo Long 5,00 op mijn watchlist
1,670 18:30
-0,120 (-6,70%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,020 3,010 2,910
3,150 0 -0,020 -0,66%
03 apr 3,020 3,070 2,930
3,100 0 +0,060 +1,99%
04 apr 3,100 3,130 3,080
3,180 0 +0,060 +1,95%
05 apr 3,040 2,990 2,900
3,100 0 -0,140 -4,47%
08 apr 3,000 3,020 2,990
3,070 0 +0,030 +1,00%
09 apr 3,010 3,140 3,010
3,220 0 +0,120 +3,97%
10 apr 3,170 3,070 3,040
3,250 0 -0,070 -2,23%
11 apr 3,080 3,140 2,990
3,180 0 +0,070 +2,28%
12 apr 3,200 2,980 2,980
3,290 0 -0,160 -5,10%
15 apr 3,010 2,860 2,860
3,130 0 -0,120 -4,03%
16 apr 2,780 2,880 2,720
2,880 0 +0,020 +0,70%
17 apr 2,240 1,790 1,690
2,240 0 -1,090 -37,85%
18 apr 1,885 1,670 1,660
1,885 0 -0,120 -6,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront