BEL 20 Turbo Long 1.720,00

BNP, NL0010254058
+ BEL 20 Turbo Long 1.720,00 op mijn watchlist
21,550 18:30
-0,150 (-0,69%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,990 21,710 21,670
22,090 0 -0,170 -0,78%
03 apr 21,660 21,930 21,650
21,970 0 +0,220 +1,01%
04 apr 21,860 22,190 21,860
22,290 0 +0,260 +1,19%
05 apr 21,760 21,870 21,660
21,890 0 -0,320 -1,44%
08 apr 21,720 21,960 21,610
21,980 0 +0,090 +0,41%
09 apr 21,890 21,940 21,820
22,040 0 -0,020 -0,09%
10 apr 22,090 21,710 21,620
22,210 0 -0,230 -1,05%
11 apr 21,720 21,780 21,600
22,000 0 +0,070 +0,32%
12 apr 21,980 21,800 21,800
22,370 0 +0,020 +0,09%
15 apr 21,970 21,900 21,860
22,160 0 +0,100 +0,46%
16 apr 21,510 21,460 21,150
21,510 0 -0,440 -2,01%
17 apr 21,210 21,230 21,150
21,510 0 -0,230 -1,07%
18 apr 21,520 21,700 21,310
21,720 0 +0,470 +2,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront