BEL 20 Turbo Long 370,00

BNP, NL0006467441
+ BEL 20 Turbo Long 370,00 op mijn watchlist
35,230 11:53
-0,020 (-0,06%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 34,960 34,730 34,690
35,120 0 -0,160 -0,46%
03 apr 34,680 34,950 34,670
34,990 0 +0,220 +0,63%
04 apr 34,880 35,220 34,880
35,310 0 +0,270 +0,77%
05 apr 34,790 34,900 34,690
34,920 0 -0,320 -0,91%
08 apr 34,760 34,990 34,650
35,020 0 +0,090 +0,26%
09 apr 34,920 34,980 34,860
35,080 0 -0,010 -0,03%
10 apr 35,130 34,750 34,660
35,250 0 -0,230 -0,66%
11 apr 34,760 34,820 34,650
35,040 0 +0,070 +0,20%
12 apr 35,060 34,840 34,840
35,420 0 +0,020 +0,06%
15 apr 35,040 34,960 34,910
35,210 0 +0,120 +0,34%
16 apr 34,580 34,520 34,210
34,580 0 -0,440 -1,26%
17 apr 34,270 34,290 34,210
34,560 0 -0,230 -0,67%
18 apr 34,570 34,760 34,370
34,780 0 +0,470 +1,37%
19 apr 34,270 34,620 34,270
34,790 0 -0,140 -0,40%
22 apr 35,430 35,180 34,980
35,510 0 +0,560 +1,62%
23 apr 35,250 35,490 35,190
35,520 0 +0,310 +0,88%
24 apr 35,740 35,250 35,220
35,770 0 -0,240 -0,68%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront