TKH BEST Turbo Long 29,21

Societe Generale, DE000SU07CQ2
1,915 18:30
+0,083 (+4,53%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,152 1,288 1,134
1,305 0 +0,204 +18,82%
05 mei 1,275 1,385 1,260
1,394 0 +0,097 +7,53%
06 mei 1,371 1,266 1,163
1,386 0 -0,119 -8,59%
07 mei 1,272 1,386 1,200
1,394 0 +0,120 +9,48%
08 mei 1,460 1,478 1,382
1,562 0 +0,092 +6,64%
09 mei 1,509 1,420 1,416
1,513 0 -0,058 -3,92%
12 mei 1,481 1,573 1,471
1,650 0 +0,153 +10,77%
13 mei 1,613 1,832 1,595
1,892 0 +0,259 +16,47%
14 mei 1,840 1,915 1,777
1,920 225 +0,083 +4,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront