TKH BEST Turbo Long 29,20

Societe Generale, DE000SU07CQ2
+ TKH BEST Turbo Long 29,20 op mijn watchlist
1,105 18:30
-0,005 (-0,45%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,463 1,384 1,384
1,498 0 -0,080 -5,46%
02 apr 1,396 1,379 1,326
1,436 500 -0,005 -0,36%
03 apr 1,224 1,184 1,137
1,391 0 -0,195 -14,14%
04 apr 1,092 0,750 0,718
1,108 0 -0,434 -36,66%
07 apr 0,564 0,753 0,409
0,969 0 +0,003 +0,40%
08 apr 0,845 0,901 0,804
0,978 0 +0,148 +19,65%
09 apr 0,703 0,838 0,685
0,902 0 -0,063 -6,99%
10 apr 1,339 0,734 0,719
1,343 0 -0,104 -12,41%
11 apr 0,923 0,968 0,806
0,975 0 +0,234 +31,88%
14 apr 1,070 1,160 1,041
1,251 0 +0,192 +19,83%
15 apr 1,194 1,158 1,122
1,242 0 -0,002 -0,17%
16 apr 1,019 1,110 1,001
1,165 0 -0,048 -4,15%
17 apr 1,153 1,105 1,067
1,153 0 -0,005 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront