STOXX Eur Technology BEST Turbo Long 574,56

Societe Generale, DE000SQ47AX6
24,030 16:38
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,320 29,550 28,080
29,850 0 +1,590 +5,69%
04 mrt 28,080 27,130 26,130
28,300 0 -2,420 -8,19%
05 mrt 27,860 28,500 27,850
28,920 0 +1,370 +5,05%
06 mrt 29,340 27,800 27,750
29,510 0 -0,700 -2,46%
07 mrt 27,500 27,420 27,110
28,200 0 -0,380 -1,37%
10 mrt 28,000 24,240 24,190
28,000 0 -3,180 -11,60%
11 mrt 24,360 22,710 22,700
25,090 0 -1,530 -6,31%
12 mrt 23,810 24,030 23,500
24,930 0 +1,320 +5,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront