SG SHELL24.45SPLOPENS

PSE:VC51S.FR, DE000SN75EN7
3,222 18:30
-0,071 (-2,16%)

Historische koersen - mei 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,206 2,894 2,713
3,206 0 +0,481 +19,93%
05 mei 2,483 2,666 2,429
2,682 0 -0,228 -7,88%
06 mei 2,586 2,475 2,472
2,755 0 -0,191 -7,16%
07 mei 2,453 2,581 2,453
2,690 0 +0,106 +4,28%
08 mei 2,641 2,663 2,549
2,680 0 +0,082 +3,18%
09 mei 2,679 2,774 2,679
2,892 0 +0,111 +4,17%
12 mei 2,901 3,123 2,879
3,231 0 +0,349 +12,58%
13 mei 3,150 3,293 3,029
3,313 0 +0,170 +5,44%
14 mei 3,324 3,222 3,145
3,350 0 -0,071 -2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront