TOKYO-Nikkei 225 UnlimitedBestTurbo Short 25.337,45

Societe Generale, DE000CU1CP07
1,595 8:00
-0,260 ( -14,02% )

Historische koersen - september 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 1,855 1,855 1,855
1,855 0 -0,025 -1,33%
02 sep 1,775 1,695 1,695
1,775 57 -0,160 -8,63%
03 sep 1,625 1,870 1,625
1,870 0 +0,175 +10,32%
04 sep 1,825 1,865 1,825
1,865 0 -0,005 -0,27%
07 sep 1,890 1,815 1,815
1,890 0 -0,050 -2,68%
08 sep 1,745 1,935 1,745
1,980 40.000 +0,120 +6,61%
09 sep 1,955 1,825 1,825
1,955 0 -0,110 -5,68%
10 sep 1,775 1,810 1,775
1,810 0 -0,015 -0,82%
11 sep 1,655 1,655 1,655
1,655 0 -0,155 -8,56%
14 sep 1,525 1,595 1,525
1,595 0 -0,060 -3,63%
15 sep 1,605 1,575 1,575
1,605 0 -0,020 -1,25%
16 sep 1,595 1,605 1,595
1,605 0 +0,030 +1,90%
17 sep 1,720 1,715 1,715
1,720 0 +0,110 +6,85%
18 sep 1,685 1,765 1,685
1,765 0 +0,050 +2,92%
21 sep 1,805 2,165 1,805
2,165 0 +0,400 +22,66%
22 sep 2,200 2,065 2,065
2,200 0 -0,100 -4,62%
23 sep 1,705 1,715 1,705
1,715 0 -0,350 -16,95%
24 sep 1,905 1,845 1,845
1,905 0 +0,130 +7,58%
25 sep 1,795 1,855 1,795
1,855 0 +0,010 +0,54%