IRS 7Y 30/360 ANN.-6M EURIBOR

CON:EUIRS7J.FXVWD,
2,3080 18:26
+0,0710 (+3,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,3420 2,2790 2,2510
2,3435 0 -0,0645 -2,75%
04 feb 2,2720 2,2670 2,2665
2,3140 0 -0,0120 -0,53%
05 feb 2,2670 2,2530 2,2320
2,2770 0 -0,0140 -0,62%
06 feb 2,2540 2,2600 2,2380
2,2824 0 +0,0070 +0,31%
07 feb 2,2580 2,2390 2,2340
2,2840 0 -0,0210 -0,93%
10 feb 2,2390 2,2370 2,2230
2,2640 0 -0,0020 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront