Frankrijk 5 jaar

IND:FRFGB5J.BONDS,
+ Frankrijk 5 jaar op mijn watchlist
2,8340 16:30
-0,0430 (-1,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,6520 2,6520 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,7020 2,7150 0,0000
0,0000 0 +0,0630 +2,38%
03 apr 2,7290 2,7190 0,0000
0,0000 0 +0,0040 +0,15%
04 apr 2,7050 2,6780 0,0000
0,0000 0 -0,0410 -1,51%
05 apr 2,6660 2,7000 0,0000
0,0000 0 +0,0220 +0,82%
08 apr 2,7470 2,7480 0,0000
0,0000 0 +0,0480 +1,78%
09 apr 2,7320 2,6930 0,0000
0,0000 0 -0,0550 -2,00%
10 apr 2,6960 2,7670 0,0000
0,0000 0 +0,0740 +2,75%
11 apr 2,8020 2,8140 0,0000
0,0000 0 +0,0470 +1,70%
12 apr 2,7250 2,7250 0,0000
0,0000 0 -0,0890 -3,16%
15 apr 2,7180 2,7670 0,0000
0,0000 0 +0,0420 +1,54%
16 apr 2,7640 2,7640 0,0000
0,0000 0 -0,0030 -0,11%
17 apr 2,8260 2,8170 0,0000
0,0000 0 +0,0530 +1,92%
18 apr 2,7880 2,7880 0,0000
0,0000 0 -0,0290 -1,03%
19 apr 2,8300 2,8770 0,0000
0,0000 0 +0,0890 +3,19%
22 apr 2,8740 2,8340 0,0000
0,0000 0 -0,0430 -1,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront