Canada 30 jaar

IND:CADGB30J.BONDS,
+ Canada 30 jaar op mijn watchlist
3,6693 16:30
+0,0406 (+1,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,3650 3,4823 0,0000
0,0000 0 +0,1173 +3,49%
02 apr 3,4761 3,5277 0,0000
0,0000 0 +0,0454 +1,30%
03 apr 3,4984 3,5351 0,0000
0,0000 0 +0,0074 +0,21%
04 apr 3,4995 3,4781 0,0000
0,0000 0 -0,0570 -1,61%
05 apr 3,4574 3,4589 0,0000
0,0000 0 -0,0192 -0,55%
08 apr 3,5199 3,5277 0,0000
0,0000 0 +0,0688 +1,99%
09 apr 3,5326 3,4965 0,0000
0,0000 0 -0,0312 -0,88%
10 apr 3,4681 3,5324 0,0000
0,0000 0 +0,0359 +1,03%
11 apr 3,5705 3,5962 0,0000
0,0000 0 +0,0638 +1,81%
12 apr 3,6076 3,6076 0,0000
0,0000 0 +0,0114 +0,32%
15 apr 3,5467 3,6251 0,0000
0,0000 0 +0,0175 +0,49%
16 apr 3,6323 3,6323 0,0000
0,0000 0 +0,0072 +0,20%
17 apr 3,6389 3,6436 0,0000
0,0000 0 +0,0113 +0,31%
18 apr 3,6213 3,6213 0,0000
0,0000 0 -0,0223 -0,61%
19 apr 3,6611 3,6287 0,0000
0,0000 0 +0,0074 +0,20%
22 apr 3,6453 3,6693 0,0000
0,0000 0 +0,0406 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront