ING Put-optie mrt-2026 18,00

AEX:ING
+ ING Put-optie mrt-2026 18,00 op mijn watchlist
1,670 12:07
-0,100 (-5,65%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 0,000 1,390 0,000
0,000 0 +0,010 +0,72%
03 jun 1,500 1,450 1,500
1,500 1 +0,060 +4,32%
04 jun 0,000 1,420 0,000
0,000 0 -0,030 -2,07%
05 jun 0,000 1,400 0,000
0,000 0 -0,020 -1,41%
06 jun 0,000 1,360 0,000
0,000 0 -0,040 -2,86%
09 jun 0,000 1,340 0,000
0,000 0 -0,020 -1,47%
10 jun 0,000 1,400 0,000
0,000 0 +0,060 +4,48%
11 jun 1,370 1,450 1,370
1,370 1 +0,050 +3,57%
12 jun 1,540 1,480 1,540
1,540 3 +0,030 +2,07%
13 jun 1,540 1,620 1,540
1,540 1 +0,140 +9,46%
16 jun 0,000 1,540 0,000
0,000 0 -0,080 -4,94%
17 jun 1,630 1,650 1,630
1,630 51 +0,110 +7,14%
18 jun 1,570 1,560 1,570
1,570 20 -0,090 -5,45%
19 jun 1,670 1,770 1,670
1,670 5 +0,210 +13,46%
20 jun 0,000 1,720 0,000
0,000 0 -0,050 -2,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront