ING Call-optie dec-2025 17,00

AEX:ING
1,720 15:52
+0,110 (+6,83%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 2,370 2,370 2,370
2,400 8 +0,010 +0,42%
03 jun 2,160 2,270 2,160
2,160 1 -0,100 -4,22%
04 jun 2,390 2,240 2,270
2,390 4 -0,030 -1,32%
05 jun 2,060 2,210 2,020
2,060 55 -0,030 -1,34%
06 jun 0,000 2,250 0,000
0,000 0 +0,040 +1,81%
09 jun 0,000 2,270 0,000
0,000 0 +0,020 +0,89%
10 jun 2,220 2,160 2,150
2,220 3 -0,110 -4,85%
11 jun 0,000 2,030 0,000
0,000 0 -0,130 -6,02%
12 jun 1,920 1,990 1,890
1,920 21 -0,040 -1,97%
13 jun 1,730 1,850 1,730
1,840 51 -0,140 -7,04%
16 jun 1,970 1,930 1,900
1,970 12 +0,080 +4,32%
17 jun 1,790 1,770 1,760
1,790 6 -0,160 -8,29%
18 jun 1,800 1,880 1,800
1,800 3 +0,110 +6,21%
19 jun 1,790 1,610 1,620
1,790 46 -0,270 -14,36%
20 jun 1,720 1,630 1,720
1,720 5 +0,020 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront