ING Put-optie dec-2025 17,81

AEX:ING
+ ING Put-optie dec-2025 17,81 op mijn watchlist
1,280 11:45
-0,160 (-11,11%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 0,000 1,080 0,000
0,000 0 +0,010 +0,93%
03 jun 1,200 1,140 1,130
1,200 118 +0,060 +5,56%
04 jun 1,060 1,110 1,060
1,130 8 -0,030 -2,63%
05 jun 1,150 1,090 1,150
1,200 39 -0,020 -1,80%
06 jun 0,000 1,050 0,000
0,000 0 -0,040 -3,67%
09 jun 1,040 1,020 1,040
1,040 31 -0,030 -2,86%
10 jun 1,030 1,080 1,030
1,060 400 +0,060 +5,88%
11 jun 1,060 1,120 1,050
1,060 220 +0,040 +3,70%
12 jun 1,200 1,150 1,200
1,210 31 +0,030 +2,68%
13 jun 1,340 1,300 1,270
1,350 35 +0,150 +13,04%
16 jun 1,220 1,210 1,200
1,220 1.029 -0,090 -6,92%
17 jun 1,300 1,320 1,300
1,300 1 +0,110 +9,09%
18 jun 1,240 1,220 1,240
1,240 7 -0,100 -7,58%
19 jun 1,370 1,440 1,370
1,420 30 +0,220 +18,03%
20 jun 1,350 1,380 1,280
1,350 5 -0,060 -4,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront