ING Call-optie dec-2025 17,81

AEX:ING
1,200 17:28
+0,030 (+2,56%)

Historische koersen - juni 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jun 1,830 1,830 1,740
1,830 21 +0,010 +0,55%
03 jun 1,800 1,740 1,620
1,800 73 -0,090 -4,92%
04 jun 1,790 1,710 1,660
1,790 62 -0,030 -1,72%
05 jun 1,660 1,680 1,500
1,660 446 -0,030 -1,75%
06 jun 1,630 1,710 1,630
1,720 264 +0,030 +1,79%
09 jun 1,680 1,730 1,630
1,720 296 +0,020 +1,17%
10 jun 1,720 1,620 1,580
1,720 163 -0,110 -6,36%
11 jun 1,620 1,520 1,510
1,650 103 -0,100 -6,17%
12 jun 1,410 1,490 1,390
1,520 309 -0,030 -1,97%
13 jun 1,300 1,370 1,280
1,380 144 -0,120 -8,05%
16 jun 1,420 1,430 1,390
1,470 51 +0,060 +4,38%
17 jun 1,350 1,290 1,290
1,350 88 -0,140 -9,79%
18 jun 1,330 1,390 1,310
1,390 309 +0,100 +7,75%
19 jun 1,320 1,170 1,160
1,320 145 -0,220 -15,83%
20 jun 1,260 1,180 1,200
1,310 156 +0,010 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront