AALBERTS NV Put-optie dec-2025 28,00

AEX:AAI
1,950 10:27
-0,040 (-2,01%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,550 0,000
0,000 0 -0,100 -6,06%
03 jan 1,550 1,610 1,550
1,550 1 +0,060 +3,87%
06 jan 0,000 1,500 0,000
0,000 0 -0,110 -6,83%
07 jan 0,000 1,460 0,000
0,000 0 -0,040 -2,67%
08 jan 0,000 1,640 0,000
0,000 0 +0,180 +12,33%
09 jan 0,000 1,630 0,000
0,000 0 -0,010 -0,61%
10 jan 0,000 1,790 0,000
0,000 0 +0,160 +9,82%
13 jan 1,950 1,990 1,950
1,950 3 +0,200 +11,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront