Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 869,45 -4,57 -0,52% 877,38 864,34 874,02 17:15
ABN AMRO BANK N.V. 15,880 -0,025 -0,16% 15,955 15,750 15,905 17:00
ADYEN NV 1.170,200 -248,200 -17,50% 1.294,200 1.146,400 1.418,400 17:00
Aegon 5,712 -0,040 -0,70% 5,812 5,690 5,752 17:00
Ahold Delhaize 27,790 +0,030 +0,11% 27,930 27,630 27,760 16:59
Akzo Nobel 61,960 -0,420 -0,67% 63,080 61,580 62,380 17:00
ArcelorMittal 23,540 -0,100 -0,42% 23,690 23,170 23,640 17:00
ASMI 581,600 -8,400 -1,42% 594,600 575,400 590,000 17:00
ASML 829,600 -5,200 -0,62% 840,300 815,200 834,800 17:00
ASR Nederland 46,330 -0,070 -0,15% 46,740 46,270 46,400 17:00
BESI 136,700 -2,300 -1,65% 140,600 127,300 139,000 17:00
DSM FIRMENICH AG 101,950 -2,050 -1,97% 105,100 101,150 104,000 17:00
EXOR NV 100,200 -1,000 -0,99% 101,900 99,950 101,200 16:59
Heineken 92,480 +0,020 +0,02% 93,260 91,980 92,460 17:00
IMCD 147,600 -3,900 -2,57% 151,150 146,950 151,500 17:00
ING 14,676 +0,006 +0,04% 14,768 14,550 14,670 17:00
KPN 3,422 +0,005 +0,15% 3,451 3,400 3,417 17:00
NN Group 43,060 -0,130 -0,30% 43,380 42,930 43,190 17:00
Philips Koninklijke 19,290 -0,330 -1,68% 19,650 19,255 19,620 17:00
PROSUS 30,745 -0,460 -1,47% 31,255 30,605 31,205 17:00
RANDSTAD NV 45,620 -0,850 -1,83% 46,660 45,460 46,470 17:00
RELX 38,080 -0,420 -1,09% 38,540 37,580 38,500 17:00
SHELL PLC 33,940 -0,075 -0,22% 34,270 33,845 34,015 17:00
UMG 26,950 -0,110 -0,41% 27,150 26,740 27,060 17:00
UNILEVER PLC 47,410 +2,450 +5,45% 47,820 46,450 44,960 17:00
Wolters Kluwer 139,350 -2,200 -1,55% 141,950 138,000 141,550 16:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront