Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 869,31 -4,71 -0,54% 877,38 864,34 874,02 17:12
ABN AMRO BANK N.V. 15,865 -0,040 -0,25% 15,955 15,750 15,905 16:57
ADYEN NV 1.162,400 -256,000 -18,05% 1.294,200 1.146,400 1.418,400 16:57
Aegon 5,710 -0,042 -0,73% 5,812 5,690 5,752 16:57
Ahold Delhaize 27,780 +0,020 +0,07% 27,930 27,630 27,760 16:57
Akzo Nobel 61,940 -0,440 -0,71% 63,080 61,580 62,380 16:57
ArcelorMittal 23,500 -0,140 -0,59% 23,690 23,170 23,640 16:57
ASMI 582,200 -7,800 -1,32% 594,600 575,400 590,000 16:57
ASML 828,000 -6,800 -0,81% 840,300 815,200 834,800 16:57
ASR Nederland 46,300 -0,100 -0,22% 46,740 46,270 46,400 16:56
BESI 135,900 -3,100 -2,23% 140,600 127,300 139,000 16:57
DSM FIRMENICH AG 101,800 -2,200 -2,12% 105,100 101,150 104,000 16:57
EXOR NV 100,100 -1,100 -1,09% 101,900 99,950 101,200 16:55
Heineken 92,560 +0,100 +0,11% 93,260 91,980 92,460 16:57
IMCD 147,800 -3,700 -2,44% 151,150 146,950 151,500 16:57
ING 14,656 -0,014 -0,10% 14,768 14,550 14,670 16:57
KPN 3,417 0,000 0,00% 3,451 3,400 3,417 16:57
NN Group 43,040 -0,150 -0,35% 43,380 42,930 43,190 16:57
Philips Koninklijke 19,255 -0,365 -1,86% 19,650 19,255 19,620 16:57
PROSUS 30,700 -0,505 -1,62% 31,255 30,605 31,205 16:57
RANDSTAD NV 45,600 -0,870 -1,87% 46,660 45,460 46,470 16:56
RELX 38,040 -0,460 -1,19% 38,540 37,580 38,500 16:56
SHELL PLC 33,940 -0,075 -0,22% 34,270 33,845 34,015 16:57
UMG 26,950 -0,110 -0,41% 27,150 26,740 27,060 16:56
UNILEVER PLC 47,400 +2,440 +5,43% 47,820 46,450 44,960 16:57
Wolters Kluwer 139,250 -2,300 -1,62% 141,950 138,000 141,550 16:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront