Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 882,12 +7,33 +0,84% 883,13 878,90 874,79 14:34
ABN AMRO BANK N.V. 15,875 -0,015 -0,09% 15,985 15,835 15,890 14:17
ADYEN NV 1.426,000 +16,400 +1,16% 1.438,800 1.389,000 1.409,600 14:18
Aegon 5,794 -0,004 -0,07% 5,826 5,776 5,798 14:18
Ahold Delhaize 27,820 -0,060 -0,22% 27,960 27,780 27,880 14:18
Akzo Nobel 63,260 +0,980 +1,57% 63,520 62,700 62,280 14:18
ArcelorMittal 23,740 +0,270 +1,15% 23,950 23,550 23,470 14:18
ASMI 593,600 +62,000 +11,66% 608,000 582,000 531,600 14:18
ASML 854,800 +20,500 +2,46% 860,000 850,200 834,300 14:18
ASR Nederland 46,360 -0,210 -0,45% 46,790 46,330 46,570 14:17
BESI 138,400 +4,850 +3,63% 139,550 137,050 133,550 14:18
DSM FIRMENICH AG 105,250 -0,900 -0,85% 106,650 104,100 106,150 14:19
EXOR NV 101,700 -0,400 -0,39% 102,700 101,600 102,100 14:12
Heineken 91,300 +0,620 +0,68% 92,160 90,460 90,680 14:18
IMCD 152,300 -2,050 -1,33% 154,800 151,600 154,350 14:18
ING 14,726 -0,874 -5,60% 14,986 14,722 15,600 14:18
KPN 3,403 +0,008 +0,24% 3,426 3,340 3,395 14:18
NN Group 43,360 -0,160 -0,37% 43,720 43,340 43,520 14:18
Philips Koninklijke 19,610 +0,010 +0,05% 19,885 19,555 19,600 14:18
PROSUS 31,545 +0,655 +2,12% 31,865 31,515 30,890 14:19
RANDSTAD NV 46,900 +1,900 +4,22% 47,070 45,660 45,000 14:13
RELX 39,160 -0,140 -0,36% 39,480 38,940 39,300 14:13
SHELL PLC 34,190 +0,310 +0,91% 34,200 34,005 33,880 14:18
UMG 27,210 -0,180 -0,66% 27,450 27,070 27,390 14:18
UNILEVER PLC 45,250 +0,270 +0,60% 45,280 44,890 44,980 14:18
Wolters Kluwer 142,950 +0,500 +0,35% 143,750 142,050 142,450 14:18
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront