Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 876,17 +1,38 +0,16% 883,13 875,89 874,79 16:35
ABN AMRO BANK N.V. 15,860 -0,030 -0,19% 15,985 15,835 15,890 16:20
ADYEN NV 1.420,000 +10,400 +0,74% 1.438,800 1.389,000 1.409,600 16:20
Aegon 5,766 -0,032 -0,55% 5,826 5,756 5,798 16:19
Ahold Delhaize 27,740 -0,140 -0,50% 27,960 27,710 27,880 16:19
Akzo Nobel 62,340 +0,060 +0,10% 63,520 62,340 62,280 16:20
ArcelorMittal 23,690 +0,220 +0,94% 23,950 23,550 23,470 16:19
ASMI 594,200 +62,600 +11,78% 608,000 582,000 531,600 16:20
ASML 843,000 +8,700 +1,04% 860,000 842,800 834,300 16:20
ASR Nederland 46,380 -0,190 -0,41% 46,790 46,200 46,570 16:20
BESI 138,100 +4,550 +3,41% 139,550 135,800 133,550 16:20
DSM FIRMENICH AG 104,500 -1,650 -1,55% 106,650 104,100 106,150 16:20
EXOR NV 101,800 -0,300 -0,29% 102,700 101,600 102,100 16:20
Heineken 92,000 +1,320 +1,46% 92,620 90,460 90,680 16:20
IMCD 151,000 -3,350 -2,17% 154,800 150,700 154,350 16:20
ING 14,650 -0,950 -6,09% 14,986 14,622 15,600 16:20
KPN 3,391 -0,004 -0,12% 3,426 3,340 3,395 16:20
NN Group 43,270 -0,250 -0,57% 43,720 43,180 43,520 16:19
Philips Koninklijke 19,590 -0,010 -0,05% 19,885 19,555 19,600 16:19
PROSUS 31,410 +0,520 +1,68% 31,865 31,280 30,890 16:20
RANDSTAD NV 46,530 +1,530 +3,40% 47,070 45,660 45,000 16:20
RELX 38,720 -0,580 -1,48% 39,480 38,720 39,300 16:19
SHELL PLC 34,075 +0,195 +0,58% 34,230 33,995 33,880 16:20
UMG 27,080 -0,310 -1,13% 27,450 27,000 27,390 16:20
UNILEVER PLC 44,860 -0,120 -0,27% 45,280 44,860 44,980 16:19
Wolters Kluwer 142,100 -0,350 -0,25% 143,750 142,050 142,450 16:20
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront