Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 858,91 -6,45 -0,75% 860,68 858,09 865,36 11:07
ABN AMRO BANK N.V. 15,460 -0,155 -0,99% 15,565 15,440 15,615 10:51
ADYEN NV 1.412,800 -29,800 -2,07% 1.419,200 1.402,400 1.442,600 10:51
Aegon 5,432 -0,154 -2,76% 5,540 5,390 5,586 10:51
Ahold Delhaize 27,130 -0,010 -0,04% 27,200 27,000 27,140 10:51
Akzo Nobel 65,140 -0,960 -1,45% 65,520 64,780 66,100 10:51
ArcelorMittal 23,690 -0,110 -0,46% 23,800 23,440 23,800 10:51
ASMI 539,400 -5,400 -0,99% 538,200 533,200 544,800 10:51
ASML 835,700 -4,600 -0,55% 836,300 829,000 840,300 10:51
ASR Nederland 45,050 -0,450 -0,99% 45,410 44,900 45,500 10:50
BESI 136,550 -2,000 -1,44% 137,150 135,100 138,550 10:51
DSM FIRMENICH AG 102,600 -0,150 -0,15% 103,450 101,800 102,750 10:51
EXOR NV 100,500 -1,000 -0,99% 101,100 99,050 101,500 10:51
Heineken 88,920 +0,920 +1,05% 89,380 88,280 88,000 10:51
IMCD 151,000 -2,100 -1,37% 151,900 150,450 153,100 10:50
ING 15,056 -0,112 -0,74% 15,070 14,916 15,168 10:51
KPN 3,297 -0,082 -2,43% 3,309 3,270 3,379 10:51
NN Group 42,320 -0,370 -0,87% 42,640 42,080 42,690 10:51
Philips Koninklijke 18,590 -0,305 -1,61% 18,745 18,575 18,895 10:51
PROSUS 28,130 -0,540 -1,88% 28,605 28,080 28,670 10:51
RANDSTAD NV 47,680 -0,670 -1,39% 48,380 47,640 48,350 10:51
RELX 38,600 -0,400 -1,03% 38,980 38,540 39,000 10:51
SHELL PLC 33,190 -0,280 -0,84% 33,430 33,095 33,470 10:51
UMG 26,820 -0,020 -0,07% 26,850 26,620 26,840 10:51
UNILEVER PLC 44,600 +0,370 +0,84% 44,630 44,040 44,230 10:51
Wolters Kluwer 140,100 -1,300 -0,92% 141,450 139,850 141,400 10:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront