Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 865,73 -8,29 -0,95% 877,38 864,40 874,02 15:59
ABN AMRO BANK N.V. 15,810 -0,095 -0,60% 15,955 15,750 15,905 15:44
ADYEN NV 1.187,200 -231,200 -16,30% 1.294,200 1.186,800 1.418,400 15:41
Aegon 5,728 -0,024 -0,42% 5,812 5,704 5,752 15:45
Ahold Delhaize 27,730 -0,030 -0,11% 27,930 27,630 27,760 15:44
Akzo Nobel 61,880 -0,500 -0,80% 63,080 61,800 62,380 15:44
ArcelorMittal 23,270 -0,370 -1,57% 23,690 23,250 23,640 15:45
ASMI 582,400 -7,600 -1,29% 594,600 575,400 590,000 15:44
ASML 826,100 -8,700 -1,04% 840,300 815,200 834,800 15:44
ASR Nederland 46,400 0,000 0,00% 46,740 46,340 46,400 15:45
BESI 134,350 -4,650 -3,35% 140,600 127,300 139,000 15:45
DSM FIRMENICH AG 101,750 -2,250 -2,16% 105,100 101,350 104,000 15:45
EXOR NV 100,200 -1,000 -0,99% 101,900 99,950 101,200 15:43
Heineken 92,380 -0,080 -0,09% 93,260 91,980 92,460 15:45
IMCD 147,750 -3,750 -2,48% 151,150 146,950 151,500 15:45
ING 14,602 -0,068 -0,46% 14,768 14,550 14,670 15:44
KPN 3,411 -0,006 -0,18% 3,451 3,400 3,417 15:44
NN Group 43,080 -0,110 -0,25% 43,380 42,960 43,190 15:44
Philips Koninklijke 19,400 -0,220 -1,12% 19,650 19,325 19,620 15:45
PROSUS 30,805 -0,400 -1,28% 31,255 30,680 31,205 15:44
RANDSTAD NV 45,640 -0,830 -1,79% 46,660 45,560 46,470 15:44
RELX 37,640 -0,860 -2,23% 38,540 37,580 38,500 15:44
SHELL PLC 34,095 +0,080 +0,24% 34,270 33,990 34,015 15:44
UMG 26,790 -0,270 -1,00% 27,150 26,740 27,060 15:44
UNILEVER PLC 47,280 +2,320 +5,16% 47,820 46,450 44,960 15:45
Wolters Kluwer 138,350 -3,200 -2,26% 141,950 138,000 141,550 15:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront