Koersen » Verenigde Staten » Nasdaq a-z » A | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 18,700 +0,450 +2,47% 18,750 18,150 18,250 22 nov
AAON 35,700 -0,100 -0,28% 35,850 35,375 35,800 22 nov
ABAXIS 50,180 -0,110 -0,22% 50,820 49,740 50,290 22 nov
Abeona Therapeuti... 16,150 0,000 0,00% 0,000 0,000 16,150 22 nov
Abeona Therapeuti... 11,152 -0,059 -0,52% 11,152 10,830 11,210 22 nov
Ability Inc 0,542 +0,025 +4,87% 0,550 0,511 0,517 22 nov
ABIOMED 198,860 -0,720 -0,36% 199,750 197,010 199,580 22 nov
Abraxas Petroleum... 2,060 +0,080 +4,04% 2,130 2,010 1,980 22 nov
Acacia Communicat... 39,020 +0,610 +1,59% 0,000 0,000 38,410 22 nov
Acacia Research C... 4,300 +0,150 +3,61% 0,000 0,000 4,150 22 nov
Acadia Healthcare... 30,960 +1,150 +3,86% 31,500 29,740 29,810 22 nov
ACADIA Pharmaceut... 28,250 +0,360 +1,29% 28,280 27,680 27,890 22 nov
Acasti Pharma 2,040 -0,050 -2,39% 0,000 0,000 2,090 22 nov
Accelerate Diagno... 26,300 +0,250 +0,96% 26,595 25,900 26,050 22 nov
Acceleron Pharma Inc 36,490 -0,410 -1,11% 37,680 36,470 36,900 22 nov
Access National C... 28,770 -0,200 -0,69% 29,287 28,760 28,970 22 nov
Accuray Incorporated 5,300 +0,300 +6,00% 0,000 0,000 5,000 22 nov
AcelRx Pharmaceut... 2,125 +0,050 +2,41% 0,000 0,000 2,075 22 nov
Aceto Corporation 10,350 +0,300 +2,99% 10,450 10,020 10,050 22 nov
Achaogen 12,200 -0,200 -1,61% 12,610 12,110 12,400 22 nov
Achillion Pharmac... 3,360 -0,070 -2,04% 3,540 3,340 3,430 22 nov
ACI Worldwide 23,420 +0,190 +0,82% 23,730 23,250 23,230 22 nov
Aclaris Therapeutics 23,120 +0,430 +1,90% 23,550 22,700 22,690 22 nov
ACNB Corporation 27,850 -0,250 -0,89% 28,200 27,850 28,100 22 nov
Acorda Therapeutics 20,250 +0,150 +0,75% 20,700 20,150 20,100 22 nov
Activision Blizzard 65,140 +0,640 +0,99% 0,000 0,000 64,500 22 nov
Actua Corporation 15,500 -0,050 -0,32% 15,600 15,450 15,550 22 nov
Acxiom Corporation 26,950 +0,440 +1,66% 27,150 26,500 26,510 22 nov
Adamas Pharmaceut... 33,590 +2,590 +8,35% 0,000 0,000 31,000 22 nov
Adamis Pharmaceut... 4,050 0,000 0,00% 4,100 3,800 4,050 22 nov
Adaptimmune Thera... 8,110 +0,225 +2,85% 8,160 7,790 7,885 22 nov
Addus HomeCare Co... 33,750 +1,200 +3,69% 0,000 0,000 32,550 22 nov
ADDvantage Techno... 1,450 -0,010 -0,68% 1,460 1,445 1,460 22 nov
Adesto Technologi... 8,200 +0,100 +1,23% 8,345 8,100 8,100 22 nov
ADMA Biologics Inc 3,170 +0,270 +9,31% 3,190 2,900 2,900 22 nov
Adobe Systems Inc... 182,900 -1,250 -0,68% 0,000 0,000 184,150 22 nov
Adtran 22,100 +0,200 +0,91% 22,450 21,051 21,900 22 nov
Aduro Biotech 9,100 -0,050 -0,55% 9,225 8,950 9,150 22 nov
Advanced Accelera... 81,200 +0,020 +0,02% 81,250 81,100 81,180 22 nov
Advanced Emission... 10,780 -0,220 -2,00% 11,000 10,780 11,000 22 nov
Advanced Energy I... 83,590 -2,020 -2,36% 86,360 83,280 85,610 22 nov
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 11,370 -0,030 -0,26% 0,000 0,000 11,400 22 nov
Advaxis 0,900 +0,080 +9,76% 0,980 0,860 0,820 22 nov
Advaxis 3,140 +0,140 +4,67% 3,170 3,000 3,000 22 nov
Adverum Biotechno... 3,025 +0,025 +0,83% 3,050 3,000 3,000 22 nov
AdvisorShares Mar... 24,626 -0,045 -0,18% 24,626 24,626 24,670 13 jun
Aegion Corp 27,370 -0,220 -0,80% 27,919 27,170 27,590 22 nov
Aeglea BioTherape... 4,350 +0,050 +1,16% 4,480 4,225 4,300 22 nov
Aehr Test Systems 2,920 -0,040 -1,35% 3,010 2,920 2,960 22 nov
Aemetis 0,710 +0,012 +1,68% 0,728 0,693 0,698 22 nov
Aerie Pharmaceuti... 61,550 +0,150 +0,24% 0,000 0,000 61,400 22 nov
AeroVironment 45,030 -0,050 -0,11% 0,000 0,000 45,080 22 nov
AEterna Zentaris Inc 2,090 +0,020 +0,97% 2,150 2,041 2,070 22 nov
Aethlon Medical 1,050 +0,010 +0,96% 1,070 1,020 1,040 22 nov
Affimed N.V. 2,100 +0,050 +2,44% 0,000 0,000 2,050 22 nov
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus Inc 4,020 +0,270 +7,20% 4,050 3,725 3,750 22 nov
Agile Therapeutics 5,160 +0,120 +2,38% 5,260 4,950 5,040 22 nov
Agilysys 12,090 0,000 0,00% 12,290 11,896 12,090 22 nov
Agios Pharmaceuti... 61,300 +1,120 +1,86% 61,480 60,265 60,180 22 nov
AGNC Investment Corp 25,336 +0,011 +0,04% 25,340 25,320 25,325 14 sep
AGNC Investment Corp 26,340 +0,020 +0,08% 26,370 26,170 26,320 22 nov
AGNC Investment Corp 20,420 +0,210 +1,04% 0,000 0,000 20,210 22 nov
AgroFresh Solutions 0,260 -0,010 -3,70% 0,266 0,230 0,270 22 nov
AgroFresh Solutions 5,410 +0,140 +2,66% 5,460 5,290 5,270 22 nov
Aimmune Therapeutics 35,740 +0,160 +0,45% 35,920 35,410 35,580 22 nov
Air T 21,900 0,000 0,00% 21,971 21,900 21,900 22 nov
Air Transport Ser... 23,470 -0,260 -1,10% 23,825 23,390 23,730 22 nov
Airgain 9,960 +0,110 +1,12% 10,090 9,750 9,850 22 nov
AirMedia Group Inc 2,140 +0,020 +0,94% 2,160 2,110 2,120 22 nov
Akamai Technologies 55,690 +0,010 +0,02% 0,000 0,000 55,680 22 nov
Akari Therapeutic... 4,950 +0,440 +9,76% 0,000 0,000 4,510 22 nov
Akebia Therapeutics 15,670 -0,120 -0,76% 15,920 15,620 15,790 22 nov
Akers Biosciences... 0,541 -0,024 -4,25% 0,599 0,515 0,565 22 nov
Akorn 32,370 +0,070 +0,22% 33,010 32,300 32,300 22 nov
Alarm.Com Holdings 45,750 +0,290 +0,64% 0,000 0,000 45,460 22 nov
Alaska Communicat... 2,155 +0,005 +0,23% 2,180 2,150 2,150 22 nov
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 0,000 31 aug
Alcentra Capital ... 7,850 +0,100 +1,29% 7,950 7,720 7,750 22 nov
Alder Biopharmace... 10,250 -0,100 -0,97% 10,550 10,100 10,350 22 nov
Aldeyra Therapeutics 6,350 +0,250 +4,10% 6,450 6,000 6,100 22 nov
Alexion Pharmaceu... 107,600 -0,450 -0,42% 0,000 0,000 108,050 22 nov
Alico 31,800 -0,200 -0,63% 32,000 31,800 32,000 22 nov
Align Technology 254,380 -2,050 -0,80% 0,000 0,000 256,430 22 nov
Alimera Sciences 1,240 0,000 0,00% 1,250 1,200 1,240 22 nov
ALJ Regional Hold... 3,640 +0,030 +0,83% 3,700 3,630 3,610 22 nov
Alkermes plc 50,145 +0,785 +1,59% 50,295 49,380 49,360 22 nov
Allegiance Bancsh... 38,500 -0,550 -1,41% 39,500 38,300 39,050 22 nov
Allegiant Travel ... 137,050 -1,350 -0,98% 139,750 136,100 138,400 22 nov
Alliance HealthCa... 13,000 -0,100 -0,76% 13,150 12,900 13,100 18 aug
Alliance Holdings GP 25,600 +0,050 +0,20% 0,000 0,000 25,550 22 nov
Alliance Resource... 18,700 -0,100 -0,53% 18,900 18,600 18,800 22 nov
Allied Healthcare... 2,120 +0,050 +2,42% 2,180 2,060 2,070 22 nov
Allied Motion Tec... 32,200 +0,070 +0,22% 32,550 30,983 32,130 22 nov
Alliqua BioMedical 2,229 +0,079 +3,67% 2,229 2,110 2,150 22 nov
Allot Communicati... 5,630 -0,020 -0,35% 5,730 5,590 5,650 22 nov
Allscripts Health... 13,940 -0,080 -0,57% 14,200 13,590 14,020 22 nov
Almost Family Inc 64,350 +3,000 +4,89% 66,150 61,550 61,350 22 nov
Alnylam Pharmaceu... 132,330 +0,320 +0,24% 0,000 0,000 132,010 22 nov
Alpha and Omega S... 17,970 -0,020 -0,11% 18,250 17,940 17,990 22 nov
Alphabet Inc 1.051,920 +1,620 +0,15% 0,000 0,000 1.050,300 22 nov
Alphabet Inc 1.035,960 +1,470 +0,14% 0,000 0,000 1.034,490 22 nov
AlphaMark Activel... 24,847 +0,723 +3,00% 24,847 24,570 24,124 22 nov
Alphatec Holdings 2,960 -0,030 -1,00% 3,100 2,960 2,990 22 nov
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 27,230 -0,140 -0,51% 27,650 27,080 27,370 22 nov
Altra Industrial ... 47,350 -0,400 -0,84% 48,630 47,350 47,750 22 nov
AMAG Pharmaceuticals 14,650 +0,900 +6,55% 14,725 13,750 13,750 22 nov
Amarin Corporatio... 3,360 +0,040 +1,20% 3,395 3,290 3,320 22 nov
A-Mark Precious M... 15,050 +0,020 +0,13% 15,441 14,930 15,030 22 nov
Amaya 17,750 0,000 0,00% 18,050 17,600 17,750 31 jul
Amazon.com 1.156,160 +16,670 +1,46% 0,000 0,000 1.139,490 22 nov
Ambac Financial G... 14,190 +0,190 +1,36% 14,310 13,960 14,000 22 nov
Ambac Financial G... 5,460 +0,026 +0,48% 5,600 5,320 5,434 22 nov
Ambarella 57,710 +0,730 +1,28% 0,000 0,000 56,980 22 nov
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks Inc 50,360 -0,190 -0,38% 50,860 49,840 50,550 22 nov
Amdocs Limited 64,640 -0,140 -0,22% 65,090 64,425 64,780 22 nov
Amedica Corporation 3,726 -0,184 -4,70% 3,930 3,611 3,910 22 nov
Amedisys Inc 56,370 +1,400 +2,55% 57,910 55,650 54,970 22 nov
AMERCO 354,870 -3,540 -0,99% 358,100 353,850 358,410 22 nov
America First Mul... 6,025 +0,075 +1,26% 0,000 0,000 5,950 22 nov
America Movil 17,507 +0,027 +0,15% 17,507 17,495 17,480 18:14
American Airlines... 48,660 +0,010 +0,02% 0,000 0,000 48,650 22 nov
American Capital ... 10,800 -0,050 -0,46% 10,950 10,800 10,850 22 nov
American Electric... 1,595 +0,045 +2,90% 1,600 1,550 1,550 22 nov
American National... 39,000 -0,500 -1,27% 39,400 39,000 39,500 22 nov
American National... 123,850 +0,750 +0,61% 123,870 122,620 123,100 22 nov
American Public E... 25,100 +0,050 +0,20% 25,500 25,000 25,050 22 nov
American Railcar ... 38,280 +0,210 +0,55% 38,640 38,110 38,070 22 nov
American River Ba... 15,100 -0,010 -0,07% 15,110 15,100 15,110 22 nov
American Software 12,440 0,000 0,00% 12,600 12,410 12,440 22 nov
American Supercon... 3,210 -0,090 -2,73% 3,330 3,200 3,300 22 nov
American Woodmark... 95,150 -1,250 -1,30% 98,950 94,500 96,400 22 nov
America's Car-Mart 46,350 -1,150 -2,42% 48,000 46,050 47,500 22 nov
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 48,900 -0,050 -0,10% 49,200 48,450 48,950 22 nov
AMERISAFE 65,400 +0,050 +0,08% 65,850 65,100 65,350 22 nov
AmeriServ Financi... 4,150 -0,050 -1,19% 4,250 4,150 4,200 22 nov
AmeriServ Financi... 28,000 0,000 0,00% 28,000 28,000 28,000 20 nov
Ames National Cor... 29,650 -0,600 -1,98% 30,049 29,600 30,250 22 nov
Amgen Inc 169,960 +0,120 +0,07% 0,000 0,000 169,840 22 nov
Amicus Therapeutics 13,220 +0,170 +1,30% 13,290 12,950 13,050 22 nov
Amkor Technology 11,210 -0,070 -0,62% 11,339 11,188 11,280 22 nov
Amphastar Pharmac... 18,900 +0,020 +0,11% 19,140 18,800 18,880 22 nov
Amplify Online Re... 38,370 +0,410 +1,08% 38,380 37,970 37,960 22 nov
Amtech Systems 12,950 -0,280 -2,12% 13,407 12,470 13,230 22 nov
AmTrust Financial... 9,220 -0,130 -1,39% 9,440 9,160 9,350 22 nov
Amyris 3,630 -0,040 -1,09% 0,000 0,000 3,670 22 nov
Analog Devices 88,650 -1,540 -1,71% 0,000 0,000 90,190 22 nov
Analogic Corporation 84,400 +1,200 +1,44% 86,525 82,950 83,200 22 nov
Anavex Life Scien... 3,990 +0,040 +1,01% 4,010 3,895 3,950 22 nov
Anchor Bancorp 24,800 +0,050 +0,20% 24,850 24,750 24,750 22 nov
Andina Acquisitio... 10,229 +0,011 +0,11% 10,230 10,210 10,218 22 nov
Andina Acquisitio... 1,090 +0,040 +3,81% 1,180 1,040 1,050 22 nov
Andina Acquisitio... 0,923 +0,083 +9,88% 0,930 0,880 0,840 22 nov
Andina Acquisitio... 12,000 +1,800 +17,65% 12,000 12,000 10,200 02 nov
ANGI Homeservices... 11,880 +0,010 +0,08% 12,020 11,820 11,870 22 nov
AngioDynamics 17,340 -0,080 -0,46% 17,670 17,290 17,420 22 nov
ANI Pharmaceuticals 63,350 -0,380 -0,60% 63,940 63,220 63,730 22 nov
Anika Therapeutic... 54,490 -0,280 -0,51% 55,510 54,100 54,770 22 nov
Ansys 150,480 -2,920 -1,90% 153,800 150,070 153,400 22 nov
Antares Pharma 1,810 -0,040 -2,16% 0,000 0,000 1,850 22 nov
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Anthera Pharmaceu... 2,060 -0,070 -3,29% 2,209 1,960 2,130 22 nov
Apogee Enterprises 47,320 -0,110 -0,23% 47,950 46,950 47,430 22 nov
Apollo Investment... 6,070 +0,020 +0,33% 0,000 0,000 6,050 22 nov
AppFolio 43,750 -0,950 -2,13% 45,000 43,250 44,700 22 nov
Apple Inc 174,960 +1,820 +1,05% 0,000 0,000 173,140 22 nov
Appliance Recycli... 1,050 0,000 0,00% 1,080 1,010 1,050 22 nov
Applied DNA Scien... 2,260 -0,030 -1,31% 2,330 2,251 2,290 22 nov
Applied DNA Scien... 0,580 0,000 0,00% 0,580 0,560 0,580 21 nov
Applied Genetic T... 3,850 +0,050 +1,32% 4,000 3,750 3,800 22 nov
Applied Materials 57,680 -1,120 -1,90% 0,000 0,000 58,800 22 nov
Applied Optoelect... 41,950 -0,950 -2,21% 0,000 0,000 42,900 22 nov
Approach Resource... 2,330 -0,010 -0,43% 2,440 2,325 2,340 22 nov
Apricus Biosciences 1,595 +0,005 +0,31% 1,630 1,580 1,590 22 nov
Aptevo Therapeuti... 3,060 +0,170 +5,88% 3,100 2,880 2,890 22 nov
Aptose Biosciences 2,080 +0,040 +1,97% 2,100 2,000 2,040 22 nov
Aqua Metals 3,220 -0,090 -2,72% 3,350 3,160 3,310 22 nov
Aquinox Pharmaceu... 10,480 -0,080 -0,76% 10,670 10,390 10,560 22 nov
Aradigm Corporation 3,540 +0,115 +3,36% 3,563 3,340 3,425 22 nov
Aralez Pharmaceut... 1,650 +0,180 +12,24% 1,700 1,480 1,470 22 nov
Aratana Therapeutics 7,100 +0,250 +3,65% 7,240 6,815 6,850 22 nov
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 5,850 0,000 0,00% 0,000 0,000 5,850 22 nov
ARC Group Worldwide 2,050 0,000 0,00% 2,150 2,050 2,050 22 nov
ARCA biopharma 1,475 0,000 0,00% 1,490 1,450 1,475 22 nov
Arcadia Biosciences 0,219 +0,004 +1,62% 0,223 0,202 0,216 22 nov
ArcBest Corporation 35,050 -0,100 -0,28% 35,600 34,900 35,150 22 nov
Arch Capital Grou... 95,600 -1,410 -1,45% 97,120 95,470 97,010 22 nov
Archrock Partners 11,320 +0,180 +1,62% 11,660 11,200 11,140 22 nov
Arcturus Therapeu... 9,100 +0,230 +2,59% 9,470 8,810 8,870 22 nov
Ardelyx 6,400 +0,100 +1,59% 6,500 6,200 6,300 22 nov
Arena Pharmaceuti... 27,400 +0,170 +0,62% 0,000 0,000 27,230 22 nov
Ares Capital Corp... 16,320 +0,020 +0,12% 0,000 0,000 16,300 22 nov
Argo Group Intern... 60,350 +0,600 +1,00% 61,139 59,750 59,750 22 nov
Argo Group Intern... 25,450 +0,015 +0,06% 25,450 25,430 25,435 22 nov
Argos Therapeutics 0,195 -0,008 -3,94% 0,000 0,000 0,203 22 nov
ARI Network Services 7,095 +0,005 +0,07% 7,100 7,090 7,090 29 aug
Ark Restaurants Corp 24,300 +0,150 +0,62% 24,300 23,918 24,150 22 nov
Arotech Corporation 3,950 +0,100 +2,60% 3,950 3,800 3,850 22 nov
ArQule 1,430 +0,020 +1,42% 1,430 1,370 1,410 22 nov
Array BioPharma Inc 11,330 +0,120 +1,07% 11,450 10,960 11,210 22 nov
ARRIS Internation... 29,120 +0,090 +0,31% 0,000 0,000 29,030 22 nov
Arrow DWA Tactica... 11,735 +0,007 +0,06% 11,735 11,735 11,728 22 nov
Arrow Financial C... 35,400 -0,600 -1,67% 36,150 35,150 36,000 22 nov
Arrowhead Pharmac... 3,640 +0,010 +0,28% 3,720 3,620 3,630 22 nov
Artesian Resource... 40,670 -0,050 -0,12% 40,990 39,898 40,720 22 nov
Art's-Way Manufac... 2,800 +0,050 +1,82% 2,843 2,700 2,750 22 nov
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 +0,350 +0,78% 45,100 44,550 44,750 29 sep
Ascena Retail Group 2,190 +0,030 +1,39% 2,220 2,140 2,160 22 nov
Ascendis Pharma A/S 37,110 +0,620 +1,70% 38,400 36,105 36,490 22 nov
Ascent Capital Group 12,050 -0,280 -2,27% 12,600 11,850 12,330 22 nov
Asia Pacific Wire... 2,940 +0,040 +1,38% 2,940 2,900 2,900 22 nov
ASML Holding N.V. 183,000 -2,370 -1,28% 0,000 0,000 185,370 22 nov
Aspen Technology 68,370 -0,110 -0,16% 69,110 68,350 68,480 22 nov
Assembly Biosciences 39,460 +1,580 +4,17% 39,550 36,680 37,880 22 nov
Asta Funding 7,050 0,000 0,00% 7,150 7,050 7,050 22 nov
Astec Industries 55,170 -0,080 -0,14% 55,950 54,830 55,250 22 nov
Astronics Corpora... 39,320 -0,260 -0,66% 39,740 38,830 39,580 22 nov
AstroNova 13,700 +1,400 +11,38% 14,100 12,500 12,300 22 nov
Astrotech Corpora... 2,800 +0,090 +3,32% 2,960 2,710 2,710 22 nov
Asure Software Inc 14,750 +0,380 +2,64% 14,830 14,130 14,370 22 nov
ATA Inc 4,500 +0,090 +2,04% 4,500 4,460 4,410 22 nov
Atara Biotherapeu... 14,350 -0,150 -1,03% 14,600 14,150 14,500 22 nov
athenahealth 130,230 -0,330 -0,25% 131,805 127,120 130,560 22 nov
Athersys 2,000 +0,140 +7,53% 0,000 0,000 1,860 22 nov
ATLANTIC ALLIANCE... 10,600 -0,680 -6,03% 10,630 10,600 11,280 04 okt
Atlantic American... 3,700 +0,100 +2,78% 3,800 3,700 3,600 22 nov
Atlantic Capital ... 16,750 +0,150 +0,90% 16,950 16,550 16,600 22 nov
Atlantic Coast Fi... 9,380 -0,090 -0,95% 9,480 9,340 9,470 22 nov
Atlantica Yield plc 23,520 +0,040 +0,17% 23,990 22,890 23,480 13 nov
Atlanticus Holdin... 2,240 -0,180 -7,44% 2,400 2,240 2,420 22 nov
Atlas Air Worldwi... 54,500 -0,600 -1,09% 55,595 54,200 55,100 22 nov
Atlas Financial H... 20,050 +0,150 +0,75% 20,250 19,650 19,900 22 nov
Atlassian Corpora... 51,740 -0,470 -0,90% 52,110 51,320 52,210 22 nov
ATN International 55,480 -0,450 -0,80% 56,500 55,100 55,930 22 nov
Atomera Incorporated 4,670 +0,780 +20,05% 4,730 3,990 3,890 22 nov
Atossa Genetics Inc 0,360 -0,003 -0,69% 0,000 0,000 0,363 22 nov
AtriCure 18,070 -0,110 -0,61% 18,770 18,000 18,180 22 nov
Atrion Corporation 656,300 +1,450 +0,22% 656,300 656,150 654,850 22 nov
Attunity Ltd 7,700 +0,050 +0,65% 7,700 7,670 7,650 22 nov
aTyr Pharma 3,950 +0,100 +2,60% 4,000 3,800 3,850 22 nov
Auburn National B... 35,710 -0,790 -2,16% 36,390 35,480 36,500 22 nov
Audentes Therapeu... 28,130 -0,170 -0,60% 28,410 27,740 28,300 22 nov
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 6,780 +0,060 +0,89% 6,810 6,700 6,720 22 nov
Aurinia Pharmaceu... 5,270 +0,160 +3,13% 0,000 0,000 5,110 22 nov
Auris Medical Hol... 0,855 +0,035 +4,26% 0,000 0,000 0,820 22 nov
Autobytel Inc 7,020 +0,020 +0,29% 7,117 6,910 7,000 06 okt
Autodesk 127,770 +0,060 +0,05% 0,000 0,000 127,710 22 nov
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 110,210 -0,350 -0,32% 110,730 109,790 110,560 22 nov
AVEO Pharmaceuticals 3,000 0,000 0,00% 3,070 2,920 3,000 22 nov
AveXis 96,100 +0,110 +0,11% 97,280 94,210 95,990 22 nov
Aviat Networks 15,910 -0,300 -1,85% 16,410 15,320 16,210 22 nov
Avid Technology 7,050 +0,460 +6,98% 7,210 6,560 6,590 22 nov
Avinger 0,230 -0,001 -0,22% 0,238 0,222 0,231 22 nov
Aviragen Therapeu... 0,580 +0,009 +1,65% 0,000 0,000 0,570 22 nov
Avis Budget Group 34,770 -1,090 -3,04% 36,000 34,680 35,860 22 nov
Aware 4,650 +0,100 +2,20% 4,700 4,500 4,550 22 nov
Axar Acquisition ... 10,100 0,000 0,00% 10,150 10,100 10,100 02 okt
Axar Acquisition ... 0,020 -0,001 -5,21% 0,021 0,019 0,021 27 sep
Axar Acquisition ... 9,990 +0,010 +0,10% 9,990 9,990 9,980 19 sep
Axcelis Technologies 35,350 -1,250 -3,42% 36,727 35,050 36,600 22 nov
AxoGen 25,700 -0,450 -1,72% 26,450 25,700 26,150 22 nov
Axsome Therapeutics 4,900 +0,250 +5,38% 4,900 4,750 4,650 22 nov
AXT Inc 10,350 +0,300 +2,99% 10,600 9,925 10,050 22 nov
AzurRx BioPharma 2,860 -0,120 -4,03% 3,000 2,860 2,980 22 nov
Envision Healthca... 29,900 -0,160 -0,53% 30,150 29,470 30,060 19:02
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 30 jun
MTGE Investment Corp 26,257 -0,049 -0,18% 26,320 26,257 26,306 22 nov
MTGE Investment Corp 18,600 +0,150 +0,81% 18,700 18,450 18,450 22 nov
Renmin Tianli Group 3,160 +0,110 +3,61% 3,210 3,063 3,050 22 nov
The Advisory Boar... 53,825 +0,050 +0,09% 53,850 53,750 53,775 17 nov
The Andersons 30,250 +0,400 +1,34% 30,900 29,950 29,850 22 nov