Koersen » Verenigde Staten » Nasdaq a-z » A | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 21,425 -0,075 -0,35% 21,600 21,400 21,500 21 jun
AAON 33,450 -0,200 -0,59% 33,850 33,200 33,650 21 jun
ABAXIS 82,890 -0,130 -0,16% 83,100 82,810 83,020 21 jun
Abeona Therapeuti... 15,800 -0,750 -4,53% 16,650 15,550 16,550 21 jun
Abeona Therapeuti... 10,700 -0,430 -3,86% 10,700 10,700 11,130 19 jun
Ability Inc 4,550 +2,390 +110,65% 0,000 0,000 2,160 21 jun
ABIOMED 438,270 -7,940 -1,78% 450,650 433,510 446,210 21 jun
Abraxas Petroleum... 2,580 -0,100 -3,73% 2,700 2,560 2,680 21 jun
Acacia Communicat... 33,200 -1,450 -4,18% 34,740 32,770 34,650 21 jun
Acacia Research C... 4,150 -0,050 -1,19% 4,225 4,000 4,200 21 jun
Acadia Healthcare... 43,980 +0,060 +0,14% 44,730 43,690 43,920 21 jun
ACADIA Pharmaceut... 15,950 -1,100 -6,45% 17,340 15,900 17,050 21 jun
Acasti Pharma 0,749 +0,039 +5,52% 0,760 0,690 0,710 21 jun
Accelerate Diagno... 23,850 +0,050 +0,21% 23,950 23,350 23,800 21 jun
Acceleron Pharma Inc 37,050 -0,420 -1,12% 37,930 36,970 37,470 21 jun
Access National C... 30,070 +0,070 +0,23% 30,240 29,685 30,000 21 jun
Accuray Incorporated 3,925 -0,275 -6,55% 4,250 3,900 4,200 21 jun
AcelRx Pharmaceut... 4,050 +0,050 +1,25% 4,200 3,950 4,000 21 jun
Aceto Corporation 4,060 -0,120 -2,87% 4,200 3,970 4,180 21 jun
Achaogen 12,450 -0,570 -4,38% 13,479 12,400 13,020 21 jun
Achillion Pharmac... 2,830 -0,220 -7,21% 3,030 2,820 3,050 21 jun
ACI Worldwide 26,320 -0,510 -1,90% 26,930 26,300 26,830 21 jun
Aclaris Therapeutics 19,920 -0,410 -2,02% 20,540 19,890 20,330 21 jun
ACNB Corporation 32,550 +0,350 +1,09% 32,800 31,700 32,200 21 jun
Acorda Therapeutics 29,900 -0,600 -1,97% 31,000 29,750 30,500 21 jun
Activision Blizzard 76,050 -0,790 -1,03% 77,905 75,310 76,840 21 jun
Acxiom Corporation 29,990 -0,340 -1,12% 30,250 29,675 30,330 21 jun
Adamas Pharmaceut... 25,500 -0,690 -2,63% 26,440 25,400 26,190 21 jun
Adamis Pharmaceut... 3,575 +0,225 +6,72% 3,600 3,300 3,350 21 jun
Adaptimmune Thera... 13,080 +0,180 +1,40% 13,350 12,700 12,900 21 jun
Addus HomeCare Co... 59,000 +1,050 +1,81% 59,450 57,750 57,950 21 jun
ADDvantage Techno... 1,313 +0,033 +2,55% 1,400 1,280 1,280 21 jun
Adesto Technologi... 8,500 -0,550 -6,08% 9,180 8,300 9,050 21 jun
ADMA Biologics Inc 4,860 -0,130 -2,61% 5,070 4,760 4,990 21 jun
Adobe Systems Inc... 248,830 -2,410 -0,96% 0,000 0,000 251,240 21 jun
Adtran 14,300 -0,900 -5,92% 15,200 14,250 15,200 21 jun
Aduro Biotech 7,650 -0,350 -4,38% 8,125 7,600 8,000 21 jun
Advanced Accelera... 81,630 +0,130 +0,16% 82,050 81,500 81,500 09 feb
Advanced Emission... 11,100 0,000 0,00% 11,130 11,010 11,100 21 jun
Advanced Energy I... 60,420 -0,590 -0,97% 61,160 60,030 61,010 21 jun
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 15,650 -0,870 -5,27% 0,000 0,000 16,520 21 jun
Advaxis 0,220 +0,100 +83,33% 0,220 0,220 0,120 21 jun
Advaxis 1,700 -0,040 -2,30% 1,760 1,690 1,740 21 jun
Adverum Biotechno... 5,750 -0,250 -4,17% 6,095 5,650 6,000 21 jun
AdvisorShares Mar... 24,626 -0,045 -0,18% 0,000 0,000 24,670 jun '17
Aegion Corp 26,080 -0,620 -2,32% 26,700 25,990 26,700 21 jun
Aeglea BioTherape... 10,480 -0,300 -2,78% 10,980 10,202 10,780 21 jun
Aehr Test Systems 2,600 +0,039 +1,51% 2,640 2,470 2,561 21 jun
Aemetis 1,530 -0,040 -2,55% 1,580 1,520 1,570 21 jun
Aerie Pharmaceuti... 67,350 +1,450 +2,20% 67,500 65,500 65,900 21 jun
AeroVironment 59,230 -0,540 -0,90% 59,840 58,820 59,770 21 jun
AEterna Zentaris Inc 2,130 -0,069 -3,15% 2,220 2,110 2,200 21 jun
Aethlon Medical 1,320 +0,049 +3,81% 1,320 1,280 1,271 21 jun
Affimed N.V. 1,725 -0,125 -6,76% 1,900 1,700 1,850 21 jun
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus Inc 2,500 -0,270 -9,75% 2,800 2,490 2,770 21 jun
Agile Therapeutics 0,580 +0,003 +0,55% 0,595 0,577 0,577 21 jun
Agilysys 15,550 +0,060 +0,39% 15,580 15,330 15,490 21 jun
Agios Pharmaceuti... 97,510 -2,040 -2,05% 99,603 97,180 99,550 21 jun
AGNC Investment Corp 26,027 -0,033 -0,13% 26,160 26,016 26,060 21 jun
AGNC Investment Corp 25,336 +0,011 +0,04% 0,000 0,000 25,325 14 sep
AGNC Investment Corp 18,900 -0,040 -0,21% 18,970 18,880 18,940 21 jun
AgroFresh Solutions 7,400 -0,160 -2,12% 7,630 7,320 7,560 21 jun
AgroFresh Solutions 0,300 0,000 0,00% 0,309 0,220 0,300 21 jun
Aimmune Therapeutics 27,570 -2,630 -8,71% 30,730 27,263 30,200 21 jun
Air T 33,850 -0,200 -0,59% 34,155 33,850 34,050 21 jun
Air Transport Ser... 23,410 -0,580 -2,42% 23,960 23,340 23,990 21 jun
Airgain 8,800 -0,260 -2,87% 9,185 8,800 9,060 21 jun
AirMedia Group Inc 0,660 -0,025 -3,65% 0,700 0,620 0,685 21 jun
Akamai Technologies 81,690 -0,610 -0,74% 83,080 81,365 82,300 21 jun
Akari Therapeutic... 2,000 -0,010 -0,50% 2,084 1,960 2,010 21 jun
Akebia Therapeutics 10,840 -0,500 -4,41% 11,340 10,660 11,340 21 jun
Akers Biosciences... 0,394 -0,015 -3,61% 0,410 0,388 0,409 21 jun
Akorn 15,760 +0,140 +0,90% 16,045 15,460 15,620 21 jun
Alarm.Com Holdings 37,290 -2,220 -5,62% 39,950 37,200 39,510 21 jun
Alaska Communicat... 1,720 0,000 0,00% 1,750 1,700 1,720 21 jun
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 21,740 31 aug
Alcentra Capital ... 6,840 0,000 0,00% 6,910 6,770 6,840 21 jun
Alder Biopharmace... 17,300 -0,700 -3,89% 18,050 17,200 18,000 21 jun
Aldeyra Therapeutics 8,500 +0,075 +0,89% 8,650 8,200 8,425 21 jun
Alexion Pharmaceu... 125,810 +1,290 +1,04% 126,140 123,858 124,520 21 jun
Alico 32,300 +0,300 +0,94% 32,400 31,700 32,000 21 jun
Align Technology 359,600 -5,100 -1,40% 369,000 359,150 364,700 21 jun
Alimera Sciences 0,869 +0,009 +1,05% 0,892 0,864 0,860 21 jun
ALJ Regional Hold... 1,910 +0,050 +2,69% 1,910 1,800 1,860 21 jun
Alkermes plc 43,650 -7,710 -15,01% 48,800 43,625 51,360 21 jun
Allegiance Bancsh... 43,900 +0,150 +0,34% 44,200 43,625 43,750 21 jun
Allegiant Travel ... 146,150 -0,250 -0,17% 148,400 145,500 146,400 21 jun
Alliance Holdings GP 28,370 -0,030 -0,11% 28,620 28,250 28,400 31 mei
Alliance Resource... 18,400 -0,400 -2,13% 18,850 18,350 18,800 21 jun
Allied Healthcare... 2,420 -0,120 -4,72% 2,500 2,410 2,540 21 jun
Allied Motion Tec... 47,240 -0,790 -1,64% 48,100 47,130 48,030 21 jun
Alliqua BioMedical 2,050 -0,070 -3,30% 2,120 2,023 2,120 21 jun
Allot Communicati... 5,275 -0,185 -3,39% 5,450 5,250 5,460 21 jun
Allscripts Health... 12,100 -0,390 -3,12% 12,540 12,050 12,490 21 jun
Almost Family Inc 56,000 +1,050 +1,91% 56,400 54,150 54,950 29 mrt
Alnylam Pharmaceu... 102,690 -2,570 -2,44% 106,080 102,270 105,260 21 jun
Alpha and Omega S... 15,860 -0,170 -1,06% 16,080 15,850 16,030 21 jun
Alphabet Inc 1.169,440 -14,630 -1,24% 0,000 0,000 1.184,070 21 jun
Alphabet Inc 1.157,660 -12,180 -1,04% 0,000 0,000 1.169,840 21 jun
AlphaMark Activel... 26,930 +0,110 +0,41% 26,965 26,930 26,820 21 jun
Alphatec Holdings 2,890 +0,060 +2,12% 2,994 2,840 2,830 21 jun
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 32,180 +0,580 +1,84% 32,380 31,230 31,600 21 jun
Altra Industrial ... 44,050 -0,750 -1,67% 44,700 44,000 44,800 21 jun
AMAG Pharmaceuticals 21,125 -0,675 -3,10% 21,850 20,750 21,800 21 jun
Amarin Corporatio... 3,000 -0,250 -7,69% 3,250 2,980 3,250 21 jun
A-Mark Precious M... 13,850 -0,020 -0,14% 14,032 13,340 13,870 21 jun
Amaya 17,750 -0,150 -0,84% 0,000 0,000 17,900 31 jul
Amazon.com 1.730,220 -19,860 -1,13% 0,000 0,000 1.750,080 21 jun
Ambac Financial G... 20,080 +0,220 +1,11% 20,130 19,550 19,860 21 jun
Ambac Financial G... 9,480 +0,110 +1,17% 9,560 8,975 9,370 21 jun
Ambarella 43,680 -0,640 -1,44% 44,900 43,370 44,320 21 jun
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks Inc 65,020 -2,400 -3,56% 66,110 63,000 67,420 21 jun
Amdocs Limited 68,970 -0,430 -0,62% 69,400 68,660 69,400 21 jun
Amedica Corporation 1,050 -0,008 -0,75% 1,090 1,040 1,058 21 jun
Amedisys Inc 87,930 +0,180 +0,21% 88,493 87,310 87,750 21 jun
AMERCO 362,370 +1,060 +0,29% 363,510 358,100 361,310 21 jun
America First Mul... 6,400 +0,025 +0,39% 6,400 6,360 6,375 21 jun
America Movil 15,885 +0,095 +0,60% 15,885 15,840 15,790 21 jun
American Airlines... 41,490 -0,540 -1,28% 0,000 0,000 42,030 21 jun
American Capital ... 12,350 0,000 0,00% 12,350 12,300 12,350 21 jun
American Electric... 1,270 -0,170 -11,81% 1,429 1,220 1,440 21 jun
American National... 42,300 -0,200 -0,47% 42,850 42,100 42,500 21 jun
American National... 120,520 -1,080 -0,89% 121,800 119,940 121,600 21 jun
American Public E... 43,400 -0,500 -1,14% 44,050 43,050 43,900 21 jun
American Railcar ... 39,070 -0,240 -0,61% 39,630 38,875 39,310 21 jun
American River Ba... 15,710 -0,060 -0,38% 15,850 15,700 15,770 21 jun
American Software 14,940 -0,220 -1,45% 15,620 14,810 15,160 21 jun
American Supercon... 7,080 -0,040 -0,56% 7,247 6,960 7,120 21 jun
American Woodmark... 96,000 -1,800 -1,84% 97,650 95,700 97,800 21 jun
America's Car-Mart 66,350 -1,050 -1,56% 68,200 66,100 67,400 21 jun
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 57,150 -0,450 -0,78% 58,000 56,800 57,600 21 jun
AMERISAFE 58,500 -0,900 -1,52% 59,550 58,350 59,400 21 jun
AmeriServ Financi... 4,150 -0,050 -1,19% 4,250 4,150 4,200 21 jun
AmeriServ Financi... 28,500 -0,500 -1,73% 28,500 28,500 29,000 18 jun
Ames National Cor... 30,600 -0,250 -0,81% 30,800 29,875 30,850 21 jun
Amgen Inc 185,990 -0,520 -0,28% 0,000 0,000 186,510 21 jun
Amicus Therapeutics 16,510 -0,580 -3,39% 17,200 16,380 17,090 21 jun
Amkor Technology 9,060 -0,090 -0,98% 9,230 9,025 9,150 21 jun
Amphastar Pharmac... 16,100 -0,400 -2,42% 16,570 16,060 16,500 21 jun
Amplify Online Re... 52,370 -0,730 -1,37% 53,500 52,280 53,100 21 jun
Amtech Systems 7,070 -0,170 -2,35% 7,500 7,030 7,240 21 jun
AmTrust Financial... 14,590 -0,100 -0,68% 14,700 14,590 14,690 21 jun
Amyris 5,500 -0,100 -1,79% 5,690 5,380 5,600 21 jun
Analog Devices 99,160 -1,840 -1,82% 101,340 98,980 101,000 21 jun
Analogic Corporation 83,950 0,000 0,00% 84,000 83,900 83,950 21 jun
Anavex Life Scien... 4,120 -0,140 -3,29% 4,331 4,030 4,260 21 jun
Anchor Bancorp 26,300 +0,150 +0,57% 26,350 26,300 26,150 21 jun
Andina Acquisitio... 16,040 +2,040 +14,57% 16,040 16,040 14,000 29 jan
Andina Acquisitio... 10,295 +0,098 +0,96% 10,316 10,060 10,197 15 mrt
Andina Acquisitio... 1,420 +0,070 +5,19% 1,420 1,350 1,350 15 mrt
Andina Acquisitio... 1,870 -0,120 -6,03% 2,000 1,850 1,990 15 mrt
ANGI Homeservices... 15,840 -0,350 -2,16% 16,320 15,680 16,190 21 jun
AngioDynamics 22,400 -0,050 -0,22% 22,590 22,070 22,450 21 jun
ANI Pharmaceuticals 67,580 -0,380 -0,56% 68,155 66,870 67,960 21 jun
Anika Therapeutic... 29,730 +0,960 +3,34% 29,805 28,775 28,770 21 jun
Ansys 181,900 -0,830 -0,45% 184,945 180,830 182,730 21 jun
Antares Pharma 2,690 -0,130 -4,61% 2,850 2,680 2,820 21 jun
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Anthera Pharmaceu... 0,275 -0,012 -4,18% 0,300 0,275 0,287 21 jun
Apogee Enterprises 44,250 -0,360 -0,81% 44,960 44,050 44,610 21 jun
Apollo Investment... 5,550 -0,060 -1,07% 5,640 5,550 5,610 21 jun
AppFolio 64,250 -2,250 -3,38% 67,400 64,050 66,500 21 jun
Apple Inc 185,460 -1,040 -0,56% 0,000 0,000 186,500 21 jun
Appliance Recycli... 0,692 -0,008 -1,11% 0,720 0,690 0,700 21 jun
Applied DNA Scien... 1,305 +0,010 +0,77% 1,310 1,280 1,295 21 jun
Applied DNA Scien... 0,240 -0,020 -7,85% 0,240 0,240 0,260 21 jun
Applied Genetic T... 4,400 -0,150 -3,30% 4,600 4,350 4,550 21 jun
Applied Materials 48,990 +0,410 +0,84% 49,790 48,665 48,580 21 jun
Applied Optoelect... 43,130 +0,980 +2,33% 44,950 42,440 42,150 21 jun
Approach Resource... 2,390 -0,120 -4,78% 2,530 2,360 2,510 21 jun
Apricus Biosciences 0,414 -0,035 -7,87% 0,468 0,408 0,450 21 jun
Aptevo Therapeuti... 5,650 +0,520 +10,14% 5,910 5,170 5,130 21 jun
Aptose Biosciences 4,130 -0,070 -1,67% 4,229 4,030 4,200 21 jun
Aqua Metals 3,460 +0,150 +4,53% 3,510 3,270 3,310 21 jun
Aquinox Pharmaceu... 14,720 -0,920 -5,88% 15,794 14,430 15,640 21 jun
Aradigm Corporation 1,660 -0,270 -13,99% 1,920 1,610 1,930 21 jun
Aralez Pharmaceut... 0,400 -0,015 -3,59% 0,420 0,391 0,415 21 jun
Aratana Therapeutics 4,530 -0,410 -8,30% 4,960 4,500 4,940 21 jun
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 6,375 -0,625 -8,93% 7,100 6,150 7,000 21 jun
ARC Group Worldwide 2,450 -0,100 -3,92% 2,550 2,450 2,550 21 jun
ARCA biopharma 0,522 +0,004 +0,68% 0,540 0,520 0,518 21 jun
Arcadia Biosciences 7,960 -0,300 -3,63% 8,250 7,800 8,260 21 jun
ArcBest Corporation 47,950 +0,450 +0,95% 48,150 46,900 47,500 21 jun
Arch Capital Grou... 26,360 -54,690 -67,48% 28,100 26,000 81,050 21 jun
Archrock Partners 15,300 +0,390 +2,62% 15,710 14,790 14,910 26 apr
Arcturus Therapeu... 8,980 -0,180 -1,97% 9,560 8,851 9,160 21 jun
Ardelyx 4,100 +0,150 +3,80% 4,100 3,950 3,950 21 jun
Arena Pharmaceuti... 44,540 -3,270 -6,84% 48,270 44,160 47,810 21 jun
Ares Capital Corp... 16,760 0,000 0,00% 16,790 16,650 16,760 21 jun
Argo Group Intern... 58,850 +3,000 +5,37% 59,250 55,100 55,850 04 mei
Argo Group Intern... 25,380 +0,030 +0,12% 25,420 25,380 25,350 04 mei
ARGOS THERAPEUTIC... 0,270 -0,014 -4,99% 0,285 0,250 0,284 24 apr
ARI Network Services 7,095 +0,005 +0,07% 0,000 0,000 7,090 29 aug
Ark Restaurants Corp 26,010 -0,067 -0,26% 26,200 25,000 26,077 21 jun
Arotech Corporation 3,950 -0,050 -1,25% 4,005 3,900 4,000 21 jun
ArQule 4,690 -0,050 -1,05% 4,850 4,450 4,740 21 jun
Array BioPharma Inc 19,550 -0,440 -2,20% 20,210 19,230 19,990 21 jun
ARRIS Internation... 24,030 -1,470 -5,76% 24,870 23,810 25,500 21 jun
Arrow DWA Tactica... 11,915 -0,105 -0,88% 11,915 11,915 12,020 21 jun
Arrow Financial C... 37,450 +0,250 +0,67% 37,725 36,850 37,200 21 jun
Arrowhead Pharmac... 13,180 +0,050 +0,38% 13,470 12,990 13,130 21 jun
Artesian Resource... 38,950 +0,670 +1,75% 39,220 37,550 38,280 21 jun
Art's-Way Manufac... 2,850 -0,125 -4,20% 2,864 2,814 2,975 21 jun
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 +0,350 +0,78% 0,000 0,000 44,750 29 sep
Ascena Retail Group 4,400 +0,230 +5,52% 4,420 4,110 4,170 21 jun
Ascendis Pharma A/S 66,810 -0,100 -0,15% 67,950 65,140 66,910 21 jun
Ascent Capital Group 2,490 +0,790 +46,47% 3,040 2,400 1,700 21 jun
Asia Pacific Wire... 2,550 0,000 0,00% 2,550 2,500 2,550 21 jun
ASML Holding N.V. 204,240 -1,260 -0,61% 206,950 203,520 205,500 21 jun
Aspen Technology 94,780 -1,060 -1,11% 96,222 94,065 95,840 21 jun
Assembly Biosciences 45,710 -2,020 -4,23% 48,450 45,280 47,730 21 jun
Asta Funding 3,650 -0,125 -3,31% 3,700 3,650 3,775 21 jun
Astec Industries 60,440 +0,050 +0,08% 60,850 59,510 60,390 21 jun
Astronics Corpora... 37,040 -0,950 -2,50% 37,940 36,890 37,990 21 jun
AstroNova 18,800 +0,050 +0,27% 18,800 18,625 18,750 21 jun
Astrotech Corpora... 4,420 -0,560 -11,24% 4,960 4,060 4,980 21 jun
Asure Software Inc 17,120 -0,770 -4,30% 18,010 17,040 17,890 21 jun
ATA Inc 4,850 -0,440 -8,32% 5,200 4,661 5,290 21 jun
Atara Biotherapeu... 46,050 -0,850 -1,81% 47,100 45,405 46,900 21 jun
athenahealth 159,930 -1,830 -1,13% 162,230 158,540 161,760 21 jun
Athersys 1,960 -0,060 -2,97% 2,050 1,910 2,020 21 jun
ATLANTIC ALLIANCE... 10,600 -0,680 -6,03% 0,000 0,000 11,280 04 okt
Atlantic American... 2,700 +0,250 +10,20% 2,700 2,455 2,450 21 jun
Atlantic Capital ... 20,800 -0,300 -1,42% 21,200 20,000 21,100 21 jun
Atlantic Coast Fi... 10,890 0,000 0,00% 10,980 10,800 10,890 25 mei
Atlantica Yield plc 20,120 +0,090 +0,45% 20,340 20,070 20,030 21 jun
Atlanticus Holdin... 1,900 -0,350 -15,56% 2,100 1,900 2,250 21 jun
Atlas Air Worldwi... 74,000 0,000 0,00% 74,750 73,150 74,000 21 jun
Atlas Financial H... 9,750 -0,050 -0,51% 9,950 9,500 9,800 21 jun
Atlassian Corpora... 65,590 +0,060 +0,09% 65,970 64,390 65,530 21 jun
ATN International 51,730 -1,290 -2,43% 53,290 51,250 53,020 21 jun
Atomera Incorporated 5,990 +0,210 +3,63% 6,000 5,710 5,780 21 jun
Atossa Genetics Inc 2,510 -0,120 -4,56% 2,600 2,400 2,630 21 jun
AtriCure 27,940 +0,030 +0,11% 28,760 27,510 27,910 21 jun
Atrion Corporation 603,200 -1,500 -0,25% 606,950 596,000 604,700 21 jun
Attunity Ltd 11,870 +0,020 +0,17% 12,010 11,690 11,850 21 jun
aTyr Pharma 1,170 -0,110 -8,59% 1,360 1,120 1,280 21 jun
Auburn National B... 50,000 -0,210 -0,42% 50,400 49,080 50,210 21 jun
Audentes Therapeu... 41,120 -1,690 -3,95% 43,970 40,950 42,810 21 jun
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 7,510 +0,180 +2,46% 7,530 7,420 7,330 21 jun
Aurinia Pharmaceu... 5,840 -0,200 -3,31% 6,085 5,810 6,040 21 jun
Auris Medical Hol... 0,840 -0,045 -5,10% 0,887 0,840 0,885 21 jun
Autobytel Inc 7,020 +0,020 +0,29% 0,000 0,000 7,000 06 okt
Autodesk 137,740 -3,200 -2,27% 0,000 0,000 140,940 21 jun
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 138,210 +0,420 +0,30% 138,500 136,540 137,790 21 jun
AVEO Pharmaceuticals 2,300 -0,090 -3,77% 2,439 2,180 2,390 21 jun
AveXis 217,830 +0,180 +0,08% 217,940 217,710 217,650 14 mei
Aviat Networks 16,500 -0,100 -0,60% 16,710 16,280 16,600 21 jun
Avid Technology 5,390 +0,100 +1,89% 5,530 5,151 5,290 21 jun
Avinger 1,630 +0,030 +1,88% 1,690 1,582 1,600 21 jun
Avis Budget Group 41,250 -0,600 -1,43% 41,910 40,930 41,850 21 jun
Aware 3,925 -0,025 -0,63% 3,950 3,900 3,950 21 jun
Axar Acquisition ... 10,100 0,000 0,00% 0,000 0,000 10,100 02 okt
Axar Acquisition ... 0,020 -0,001 -5,21% 0,000 0,000 0,021 27 sep
Axar Acquisition ... 9,990 +0,010 +0,10% 0,000 0,000 9,980 19 sep
Axcelis Technologies 20,950 +0,400 +1,95% 21,200 20,750 20,550 21 jun
AxoGen 51,750 -0,750 -1,43% 53,950 50,000 52,500 21 jun
Axsome Therapeutics 3,400 +0,300 +9,68% 3,450 3,125 3,100 21 jun
AXT Inc 7,450 -0,150 -1,97% 7,702 7,350 7,600 21 jun
AzurRx BioPharma 3,340 +0,050 +1,52% 3,379 3,250 3,290 21 jun
Envision Healthca... 44,750 -0,020 -0,04% 44,840 44,660 44,770 21 jun
Envision Healthca... 113,730 0,000 0,00% 113,940 113,010 113,730 30 jun
Global X Future A... 15,495 -0,185 -1,18% 15,730 15,450 15,680 21 jun
MTGE Investment Corp 20,000 -0,050 -0,25% 20,050 19,950 20,050 21 jun
MTGE Investment Corp 26,330 +0,126 +0,48% 26,330 26,230 26,204 21 jun
Renmin Tianli Group 2,250 -0,050 -2,17% 2,500 2,230 2,300 21 jun
The Advisory Boar... 53,825 +0,050 +0,09% 0,000 0,000 53,775 17 nov
The Andersons 34,850 -0,300 -0,85% 35,450 34,700 35,150 21 jun
Vaxart 3,070 +0,010 +0,33% 3,157 2,907 3,060 21 jun