Koersen » Verenigde Staten » Nasdaq a-z » A | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A V Homes 17,100 +1,150 +7,21% 17,350 16,050 15,950 23 feb
AAON 35,400 +0,550 +1,58% 35,450 34,700 34,850 23 feb
ABAXIS 68,650 +1,700 +2,54% 68,740 66,570 66,950 23 feb
Abeona Therapeuti... 13,450 +0,100 +0,75% 13,850 12,750 13,350 23 feb
Abeona Therapeuti... 8,920 +0,470 +5,56% 9,200 7,950 8,450 23 feb
Ability Inc 0,395 +0,013 +3,35% 0,399 0,382 0,382 23 feb
ABIOMED 268,450 +4,480 +1,70% 268,570 261,240 263,970 23 feb
Abraxas Petroleum... 2,250 +0,090 +4,17% 2,260 2,160 2,160 23 feb
Acacia Communicat... 37,050 -4,790 -11,45% 37,130 33,680 41,840 23 feb
Acacia Research C... 3,475 -0,025 -0,71% 3,600 3,400 3,500 23 feb
Acadia Healthcare... 38,550 -0,630 -1,61% 39,430 37,450 39,180 23 feb
ACADIA Pharmaceut... 31,520 +1,280 +4,23% 31,700 30,360 30,240 23 feb
Acasti Pharma 0,973 +0,003 +0,33% 1,000 0,960 0,970 23 feb
Accelerate Diagno... 25,750 -0,200 -0,77% 26,135 25,250 25,950 23 feb
Acceleron Pharma Inc 42,930 +0,930 +2,21% 42,940 40,815 42,000 23 feb
Access National C... 28,670 +0,160 +0,56% 28,690 28,400 28,510 23 feb
Accuray Incorporated 5,225 +0,175 +3,47% 5,250 5,000 5,050 23 feb
AcelRx Pharmaceut... 1,800 -0,050 -2,70% 1,900 1,750 1,850 23 feb
Aceto Corporation 7,540 +0,330 +4,58% 7,540 7,270 7,210 23 feb
Achaogen 10,990 +0,170 +1,57% 11,040 10,730 10,820 23 feb
Achillion Pharmac... 2,955 +0,005 +0,17% 3,010 2,935 2,950 23 feb
ACI Worldwide 24,910 +1,230 +5,19% 24,920 23,810 23,680 23 feb
Aclaris Therapeutics 20,190 +0,180 +0,90% 20,380 19,860 20,010 23 feb
ACNB Corporation 28,250 +0,550 +1,99% 28,250 27,750 27,700 23 feb
Acorda Therapeutics 26,050 -0,350 -1,33% 26,800 24,400 26,400 23 feb
Activision Blizzard 72,070 +2,580 +3,71% 72,070 69,790 69,490 23 feb
Actua Corporation 0,733 -0,047 -6,01% 0,900 0,680 0,780 07 feb
Acxiom Corporation 28,570 +0,600 +2,15% 28,620 27,760 27,970 23 feb
Adamas Pharmaceut... 26,020 -1,390 -5,07% 26,170 22,890 27,410 23 feb
Adamis Pharmaceut... 3,350 +0,800 +31,37% 3,600 2,650 2,550 23 feb
Adaptimmune Thera... 7,880 +0,230 +3,01% 8,034 7,520 7,650 23 feb
Addus HomeCare Co... 36,000 +0,100 +0,28% 36,150 35,300 35,900 23 feb
ADDvantage Techno... 1,340 +0,010 +0,75% 1,350 1,340 1,330 23 feb
Adesto Technologi... 6,500 +0,050 +0,78% 6,550 6,310 6,450 23 feb
ADMA Biologics Inc 3,780 +0,010 +0,27% 3,800 3,630 3,770 23 feb
Adobe Systems Inc... 209,730 +7,120 +3,51% 209,780 203,310 202,610 23 feb
Adtran 15,700 -0,100 -0,63% 15,850 15,625 15,800 23 feb
Aduro Biotech 6,600 +0,400 +6,45% 6,700 6,125 6,200 23 feb
Advanced Accelera... 81,630 +0,130 +0,16% 82,050 81,500 81,500 09 feb
Advanced Emission... 9,620 +0,350 +3,78% 9,650 9,010 9,270 23 feb
Advanced Energy I... 67,230 +0,740 +1,11% 67,900 66,340 66,490 23 feb
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 12,070 +0,230 +1,94% 12,160 11,940 11,840 23 feb
Advaxis 0,315 +0,005 +1,58% 0,400 0,310 0,310 23 feb
Advaxis 1,890 +0,090 +5,00% 1,910 1,820 1,800 23 feb
Adverum Biotechno... 6,950 +0,150 +2,21% 7,150 6,600 6,800 23 feb
AdvisorShares Mar... 24,626 -0,045 -0,18% 24,626 24,626 24,670 13 jun
Aegion Corp 24,110 -0,490 -1,99% 24,800 23,910 24,600 23 feb
Aeglea BioTherape... 6,290 -0,070 -1,10% 6,400 5,870 6,360 23 feb
Aehr Test Systems 2,300 +0,110 +5,02% 2,336 2,210 2,190 23 feb
Aemetis 0,570 +0,050 +9,60% 0,570 0,546 0,520 23 feb
Aerie Pharmaceuti... 53,850 +1,300 +2,47% 53,850 52,000 52,550 23 feb
AeroVironment 50,190 +0,190 +0,38% 50,409 49,410 50,000 23 feb
AEterna Zentaris Inc 1,880 -0,010 -0,53% 1,907 1,850 1,890 23 feb
Aethlon Medical 1,610 +0,090 +5,92% 1,610 1,480 1,520 23 feb
Affimed N.V. 2,050 -0,100 -4,65% 2,200 2,050 2,150 23 feb
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus Inc 5,060 +0,210 +4,33% 5,080 4,800 4,850 23 feb
Agile Therapeutics 3,650 -0,020 -0,54% 3,750 3,550 3,670 23 feb
Agilysys 11,540 -0,120 -1,03% 11,770 11,460 11,660 23 feb
Agios Pharmaceuti... 82,840 +1,030 +1,26% 82,929 79,760 81,810 23 feb
AGNC Investment Corp 25,336 +0,011 +0,04% 25,340 25,320 25,325 14 sep
AGNC Investment Corp 25,665 -0,045 -0,18% 25,759 25,560 25,710 23 feb
AGNC Investment Corp 18,840 +0,240 +1,29% 18,900 18,670 18,600 23 feb
AgroFresh Solutions 0,600 -0,040 -6,25% 0,610 0,600 0,640 23 feb
AgroFresh Solutions 7,970 -0,270 -3,28% 8,320 7,860 8,240 23 feb
Aimmune Therapeutics 32,720 +0,740 +2,31% 32,830 30,400 31,980 23 feb
Air T 26,200 -0,800 -2,96% 26,500 26,200 27,000 23 feb
Air Transport Ser... 25,180 +1,000 +4,14% 25,270 24,310 24,180 23 feb
Airgain 9,000 -0,040 -0,44% 9,050 8,790 9,040 23 feb
AirMedia Group Inc 1,070 -0,010 -0,93% 1,080 1,051 1,080 23 feb
Akamai Technologies 67,360 +1,110 +1,68% 67,370 66,380 66,250 23 feb
Akari Therapeutic... 2,030 -0,170 -7,73% 2,283 2,000 2,200 23 feb
Akebia Therapeutics 15,230 +0,200 +1,33% 15,260 14,730 15,030 23 feb
Akers Biosciences... 0,505 -0,027 -5,08% 0,550 0,482 0,532 23 feb
Akorn 30,120 -0,610 -1,99% 31,035 29,440 30,730 23 feb
Alarm.Com Holdings 38,900 +0,260 +0,67% 39,200 38,110 38,640 23 feb
Alaska Communicat... 2,180 +0,020 +0,93% 2,200 2,120 2,160 23 feb
Albany Molecular ... 21,740 0,000 0,00% 21,760 21,730 0,000 31 aug
Alcentra Capital ... 7,460 -0,040 -0,53% 7,610 7,450 7,500 23 feb
Alder Biopharmace... 14,750 +0,450 +3,15% 14,800 14,325 14,300 23 feb
Aldeyra Therapeutics 7,550 +0,101 +1,36% 7,650 7,400 7,449 23 feb
Alexion Pharmaceu... 118,930 +4,340 +3,79% 118,990 114,520 114,590 23 feb
Alico 26,800 +0,400 +1,52% 26,900 26,285 26,400 23 feb
Align Technology 265,070 +5,390 +2,08% 266,800 258,140 259,680 23 feb
Alimera Sciences 1,280 +0,030 +2,40% 1,280 1,210 1,250 23 feb
ALJ Regional Hold... 2,380 -0,030 -1,24% 2,478 2,350 2,410 23 feb
Alkermes plc 58,600 +2,050 +3,63% 58,880 56,570 56,550 23 feb
Allegiance Bancsh... 38,700 +0,200 +0,52% 38,700 38,150 38,500 23 feb
Allegiant Travel ... 169,150 +2,300 +1,38% 169,400 166,350 166,850 23 feb
Alliance HealthCa... 13,000 -0,100 -0,76% 13,150 12,900 13,100 18 aug
Alliance Holdings GP 25,570 -0,410 -1,58% 26,215 25,410 25,980 23 feb
Alliance Resource... 17,800 -0,050 -0,28% 18,000 17,550 17,850 23 feb
Allied Healthcare... 2,820 +0,240 +9,31% 2,980 2,560 2,580 23 feb
Allied Motion Tec... 32,160 +0,060 +0,19% 32,250 31,710 32,100 23 feb
Alliqua BioMedical 1,700 -0,050 -2,86% 1,760 1,690 1,750 23 feb
Allot Communicati... 5,430 +0,060 +1,12% 5,480 5,375 5,370 23 feb
Allscripts Health... 13,850 +0,300 +2,21% 13,900 13,400 13,550 23 feb
Almost Family Inc 58,600 +0,750 +1,30% 58,750 56,850 57,850 23 feb
Alnylam Pharmaceu... 121,420 +1,560 +1,30% 121,470 118,888 119,860 23 feb
Alpha and Omega S... 15,090 +0,260 +1,75% 15,145 14,760 14,830 23 feb
Alphabet Inc 1.128,090 +18,190 +1,64% 1.129,000 1.108,437 1.109,900 23 feb
Alphabet Inc 1.126,790 +20,160 +1,82% 1.127,280 1.104,714 1.106,630 23 feb
AlphaMark Activel... 25,545 +0,030 +0,12% 25,653 25,545 25,515 22 feb
Alphatec Holdings 3,290 +0,020 +0,61% 3,330 3,250 3,270 23 feb
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfo... 26,130 -1,830 -6,55% 28,220 25,600 27,960 23 feb
Altra Industrial ... 44,800 +0,450 +1,01% 45,550 44,100 44,350 23 feb
AMAG Pharmaceuticals 19,650 +0,700 +3,69% 19,750 18,700 18,950 23 feb
Amarin Corporatio... 3,690 +0,020 +0,54% 3,720 3,630 3,670 23 feb
A-Mark Precious M... 11,070 +0,270 +2,50% 11,212 10,720 10,800 23 feb
Amaya 17,750 -0,150 -0,84% 18,050 17,600 17,900 31 jul
Amazon.com 1.500,000 +14,660 +0,99% 1.500,000 1.486,500 1.485,340 23 feb
Ambac Financial G... 15,880 +0,200 +1,28% 15,920 15,520 15,680 23 feb
Ambac Financial G... 7,070 -0,080 -1,12% 7,080 6,630 7,150 23 feb
Ambarella 48,890 +0,500 +1,03% 49,050 48,170 48,390 23 feb
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks Inc 51,990 +0,520 +1,01% 52,165 51,210 51,470 23 feb
Amdocs Limited 66,680 +0,540 +0,82% 66,680 66,210 66,140 23 feb
Amedica Corporation 2,180 +0,080 +3,81% 2,278 2,030 2,100 23 feb
Amedisys Inc 57,980 +0,960 +1,68% 58,290 56,610 57,020 23 feb
AMERCO 353,630 +4,450 +1,27% 354,565 349,000 349,180 23 feb
America First Mul... 6,200 0,000 0,00% 6,250 6,190 6,200 23 feb
America Movil 18,950 -0,060 -0,32% 19,190 18,920 19,010 23 feb
American Airlines... 53,390 +0,410 +0,77% 53,480 52,720 52,980 23 feb
American Capital ... 11,000 +0,100 +0,92% 11,000 10,900 10,900 23 feb
American Electric... 1,350 -0,001 -0,07% 1,352 1,350 1,351 23 feb
American National... 37,150 +0,150 +0,41% 37,200 37,000 37,000 23 feb
American National... 117,600 +0,190 +0,16% 121,370 117,000 117,410 23 feb
American Public E... 25,750 +0,050 +0,19% 26,300 25,350 25,700 23 feb
American Railcar ... 39,430 +0,340 +0,87% 40,700 37,090 39,090 23 feb
American River Ba... 15,210 -0,090 -0,59% 15,210 15,210 15,300 23 feb
American Software 12,820 -0,180 -1,38% 13,690 12,670 13,000 23 feb
American Supercon... 5,020 +0,260 +5,46% 5,100 4,735 4,760 23 feb
American Woodmark... 135,600 -3,150 -2,27% 139,050 134,750 138,750 23 feb
America's Car-Mart 51,350 +1,650 +3,32% 51,450 49,400 49,700 23 feb
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 54,850 +1,050 +1,95% 54,850 53,850 53,800 23 feb
AMERISAFE 58,250 +0,050 +0,09% 58,550 57,026 58,200 23 feb
AmeriServ Financi... 4,200 +0,050 +1,20% 4,200 4,155 4,150 23 feb
AmeriServ Financi... 27,290 -0,639 -2,29% 27,290 27,290 27,929 23 feb
Ames National Cor... 26,900 -0,100 -0,37% 27,045 26,900 27,000 23 feb
Amgen Inc 186,670 +4,220 +2,31% 186,790 182,770 182,450 23 feb
Amicus Therapeutics 15,240 +0,160 +1,06% 15,500 14,750 15,080 23 feb
Amkor Technology 10,220 +0,290 +2,92% 10,290 10,060 9,930 23 feb
Amphastar Pharmac... 19,200 +0,360 +1,91% 19,230 18,780 18,840 23 feb
Amplify Online Re... 46,290 +0,840 +1,85% 46,290 45,480 45,450 23 feb
Amtech Systems 7,690 +0,090 +1,18% 7,830 7,530 7,600 23 feb
AmTrust Financial... 12,930 +0,290 +2,29% 13,050 12,710 12,640 23 feb
Amyris 5,900 +0,020 +0,34% 6,098 5,730 5,880 23 feb
Analog Devices 90,370 +1,810 +2,04% 90,430 89,170 88,560 23 feb
Analogic Corporation 85,400 +2,650 +3,20% 85,450 82,450 82,750 23 feb
Anavex Life Scien... 2,500 +0,010 +0,40% 2,510 2,450 2,490 23 feb
Anchor Bancorp 24,700 -0,050 -0,20% 24,734 24,700 24,750 23 feb
Andina Acquisitio... 10,070 +0,010 +0,10% 10,075 10,070 10,060 23 feb
Andina Acquisitio... 1,350 +0,020 +1,50% 1,350 1,290 1,330 23 feb
Andina Acquisitio... 2,060 +0,030 +1,48% 2,060 1,938 2,030 23 feb
Andina Acquisitio... 16,040 +2,040 +14,57% 16,040 16,040 14,000 29 jan
ANGI Homeservices... 14,800 -0,170 -1,14% 15,285 14,520 14,970 23 feb
AngioDynamics 17,240 +0,510 +3,05% 17,250 16,740 16,730 23 feb
ANI Pharmaceuticals 56,910 -0,730 -1,27% 57,960 56,050 57,640 23 feb
Anika Therapeutic... 51,690 -6,020 -10,43% 52,460 45,740 57,710 23 feb
Ansys 160,890 -0,050 -0,03% 162,520 159,280 160,940 23 feb
Antares Pharma 2,350 +0,150 +6,82% 2,360 2,180 2,200 23 feb
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Anthera Pharmaceu... 2,400 +0,040 +1,69% 2,570 2,170 2,360 23 feb
Apogee Enterprises 45,040 +0,640 +1,44% 45,130 44,380 44,400 23 feb
Apollo Investment... 5,380 0,000 0,00% 5,410 5,360 5,380 23 feb
AppFolio 44,400 +1,150 +2,66% 44,500 43,200 43,250 23 feb
Apple Inc 175,500 +3,000 +1,74% 175,650 173,540 172,500 23 feb
Appliance Recycli... 0,930 -0,010 -1,07% 0,950 0,910 0,940 23 feb
Applied DNA Scien... 1,430 +0,010 +0,70% 1,440 1,420 1,420 23 feb
Applied DNA Scien... 0,320 +0,019 +6,38% 0,320 0,310 0,301 22 feb
Applied Genetic T... 3,750 -0,100 -2,60% 3,950 3,750 3,850 23 feb
Applied Materials 57,010 +0,940 +1,68% 57,130 56,310 56,070 23 feb
Applied Optoelect... 28,020 +0,510 +1,85% 28,090 26,680 27,510 23 feb
Approach Resource... 3,230 +0,220 +7,31% 3,240 2,970 3,010 23 feb
Apricus Biosciences 1,020 -0,010 -0,97% 1,059 1,000 1,030 23 feb
Aptevo Therapeuti... 3,280 +0,010 +0,31% 3,300 3,150 3,270 23 feb
Aptose Biosciences 2,690 +0,060 +2,28% 2,770 2,592 2,630 23 feb
Aqua Metals 2,600 -0,020 -0,76% 2,700 2,560 2,620 23 feb
Aquinox Pharmaceu... 15,120 +0,480 +3,28% 15,420 14,567 14,640 23 feb
Aradigm Corporation 1,310 +0,100 +8,26% 1,339 1,180 1,210 23 feb
Aralez Pharmaceut... 1,705 +0,005 +0,29% 1,740 1,660 1,700 23 feb
Aratana Therapeutics 4,090 +0,050 +1,24% 4,130 3,935 4,040 23 feb
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma... 5,250 0,000 0,00% 5,300 5,050 5,250 23 feb
ARC Group Worldwide 2,050 +0,100 +5,13% 2,205 2,000 1,950 23 feb
ARCA biopharma 1,600 +0,050 +3,23% 1,600 1,550 1,550 23 feb
Arcadia Biosciences 4,580 -0,020 -0,43% 4,630 4,560 4,600 23 feb
ArcBest Corporation 33,050 -0,150 -0,45% 33,724 32,570 33,200 23 feb
Arch Capital Grou... 87,980 +0,040 +0,05% 89,200 87,620 87,940 23 feb
Archrock Partners 14,060 +1,380 +10,88% 14,150 12,830 12,680 23 feb
Arcturus Therapeu... 5,680 +0,140 +2,53% 5,850 5,500 5,540 23 feb
Ardelyx 5,750 +0,250 +4,55% 5,900 5,500 5,500 23 feb
Arena Pharmaceuti... 39,970 -0,880 -2,15% 41,000 38,511 40,850 23 feb
Ares Capital Corp... 15,900 +0,050 +0,32% 15,950 15,835 15,850 23 feb
Argo Group Intern... 59,250 +0,300 +0,51% 59,800 58,800 58,950 23 feb
Argo Group Intern... 25,370 +0,010 +0,04% 25,410 25,370 25,360 23 feb
Argos Therapeutics 1,350 -0,010 -0,74% 1,400 1,330 1,360 23 feb
ARI Network Services 7,095 +0,005 +0,07% 7,100 7,090 7,090 29 aug
Ark Restaurants Corp 25,250 +0,250 +1,00% 25,250 25,250 25,000 23 feb
Arotech Corporation 3,400 -0,050 -1,45% 3,500 3,350 3,450 23 feb
ArQule 1,840 +0,050 +2,79% 1,840 1,760 1,790 23 feb
Array BioPharma Inc 18,150 +0,260 +1,45% 18,165 17,305 17,890 23 feb
ARRIS Internation... 25,600 +0,690 +2,77% 25,640 24,970 24,910 23 feb
Arrow DWA Tactica... 12,040 +0,065 +0,54% 12,040 11,970 11,975 23 feb
Arrow Financial C... 33,150 +0,300 +0,91% 33,150 32,850 32,850 23 feb
Arrowhead Pharmac... 5,800 +0,260 +4,69% 5,808 5,350 5,540 23 feb
Artesian Resource... 34,750 +0,560 +1,64% 35,390 34,410 34,190 23 feb
Art's-Way Manufac... 2,700 +0,099 +3,81% 2,700 2,600 2,601 23 feb
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 45,100 +0,350 +0,78% 45,100 44,550 44,750 29 sep
Ascena Retail Group 2,290 +0,040 +1,78% 2,290 2,220 2,250 23 feb
Ascendis Pharma A/S 61,370 +1,940 +3,26% 61,490 59,140 59,430 23 feb
Ascent Capital Group 6,500 +0,090 +1,40% 6,540 6,220 6,410 23 feb
Asia Pacific Wire... 2,400 -0,075 -3,03% 2,827 2,400 2,475 23 feb
ASML Holding N.V. 196,820 +3,530 +1,83% 197,090 193,660 193,290 23 feb
Aspen Technology 78,770 +0,750 +0,96% 78,780 77,845 78,020 23 feb
Assembly Biosciences 56,590 +0,800 +1,43% 56,840 54,650 55,790 23 feb
Asta Funding 10,450 -0,200 -1,88% 10,650 10,400 10,650 23 feb
Astec Industries 62,390 +0,150 +0,24% 62,670 61,890 62,240 23 feb
Astronics Corpora... 40,730 -0,410 -1,00% 41,910 40,540 41,140 23 feb
AstroNova 13,300 -0,075 -0,56% 13,450 13,145 13,375 23 feb
Astrotech Corpora... 3,110 +0,100 +3,32% 3,280 2,910 3,010 23 feb
Asure Software Inc 14,310 +0,110 +0,77% 14,310 14,100 14,200 23 feb
ATA Inc 5,350 +0,100 +1,90% 5,410 5,090 5,250 23 feb
Atara Biotherapeu... 44,000 +1,100 +2,56% 44,050 40,550 42,900 23 feb
athenahealth 139,880 +1,660 +1,20% 140,220 137,340 138,220 23 feb
Athersys 1,400 +0,020 +1,45% 1,420 1,360 1,380 23 feb
ATLANTIC ALLIANCE... 10,600 -0,680 -6,03% 10,630 10,600 11,280 04 okt
Atlantic American... 3,505 +0,035 +1,01% 3,505 3,505 3,470 23 feb
Atlantic Capital ... 17,500 +0,100 +0,57% 17,550 17,300 17,400 23 feb
Atlantic Coast Fi... 10,590 +0,100 +0,95% 10,635 10,460 10,490 23 feb
Atlantica Yield plc 20,010 +0,310 +1,57% 20,040 19,710 19,700 23 feb
Atlanticus Holdin... 2,220 +0,020 +0,90% 2,256 2,200 2,200 22 feb
Atlas Air Worldwi... 63,950 +0,200 +0,31% 66,900 63,500 63,750 23 feb
Atlas Financial H... 17,900 +0,100 +0,56% 18,000 17,500 17,800 23 feb
Atlassian Corpora... 53,270 +0,860 +1,64% 53,340 50,580 52,410 23 feb
ATN International 61,600 +2,290 +3,86% 62,280 59,300 59,310 23 feb
Atomera Incorporated 6,120 +0,260 +4,44% 6,720 5,850 5,860 23 feb
Atossa Genetics Inc 0,598 +0,054 +9,92% 0,606 0,545 0,544 23 feb
AtriCure 18,000 -0,180 -0,99% 18,430 17,590 18,180 23 feb
Atrion Corporation 547,800 -35,100 -6,02% 585,100 545,650 582,900 23 feb
Attunity Ltd 6,910 -0,070 -1,00% 6,990 6,910 6,980 23 feb
aTyr Pharma 2,950 -0,050 -1,67% 3,100 2,800 3,000 23 feb
Auburn National B... 36,960 +0,285 +0,78% 36,960 36,960 36,675 23 feb
Audentes Therapeu... 33,000 -0,900 -2,65% 34,280 32,211 33,900 23 feb
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes Ltd 7,730 +0,030 +0,39% 7,790 7,640 7,700 23 feb
Aurinia Pharmaceu... 5,600 +0,140 +2,56% 5,670 5,480 5,460 23 feb
Auris Medical Hol... 0,263 +0,002 +0,84% 0,275 0,258 0,261 23 feb
Autobytel Inc 7,020 +0,020 +0,29% 7,117 6,910 7,000 06 okt
Autodesk 115,030 +2,640 +2,35% 115,040 112,380 112,390 23 feb
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Pr... 117,640 +2,210 +1,91% 117,810 115,580 115,430 23 feb
AVEO Pharmaceuticals 2,870 +0,010 +0,35% 2,920 2,800 2,860 23 feb
AveXis 121,470 +1,940 +1,62% 121,690 115,110 119,530 23 feb
Aviat Networks 17,690 +1,010 +6,06% 17,690 16,690 16,680 23 feb
Avid Technology 4,830 +0,010 +0,21% 4,940 4,810 4,820 23 feb
Avinger 1,300 -0,110 -7,80% 1,440 1,250 1,410 23 feb
Avis Budget Group 45,830 +1,630 +3,69% 45,990 44,500 44,200 23 feb
Aware 4,250 -0,050 -1,16% 4,400 4,250 4,300 23 feb
Axar Acquisition ... 10,100 0,000 0,00% 10,150 10,100 10,100 02 okt
Axar Acquisition ... 0,020 -0,001 -5,21% 0,021 0,019 0,021 27 sep
Axar Acquisition ... 9,990 +0,010 +0,10% 9,990 9,990 9,980 19 sep
Axcelis Technologies 25,200 +0,750 +3,07% 25,400 24,800 24,450 23 feb
AxoGen 28,950 +0,300 +1,05% 29,000 28,236 28,650 23 feb
Axsome Therapeutics 2,600 +0,050 +1,96% 2,650 2,550 2,550 23 feb
AXT Inc 7,475 +0,475 +6,79% 7,550 7,100 7,000 23 feb
AzurRx BioPharma 2,730 -0,060 -2,15% 2,930 2,700 2,790 23 feb
Envision Healthca... 37,190 -0,470 -1,25% 37,990 36,640 37,660 23 feb
Envision Healthca... 113,730 +0,610 +0,54% 113,940 113,010 113,120 30 jun
MTGE Investment Corp 25,900 +0,340 +1,33% 25,900 25,775 25,560 23 feb
MTGE Investment Corp 17,750 +0,300 +1,72% 17,900 17,500 17,450 23 feb
Renmin Tianli Group 2,490 +0,110 +4,62% 2,490 2,380 2,380 23 feb
The Advisory Boar... 53,825 +0,050 +0,09% 53,850 53,750 53,775 17 nov
The Andersons 34,950 +0,050 +0,14% 35,250 34,650 34,900 23 feb
Vaxart Inc 5,690 -0,210 -3,56% 5,880 5,530 5,900 23 feb