Koersen » Verenigde Staten » Nasdaq a-z » A | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAON 36,550 +0,100 +0,27% 36,750 36,250 36,450 26 mei
ABAXIS 49,520 +0,560 +1,14% 49,530 48,600 48,960 26 mei
Abeona Therapeutics 5,550 -0,150 -2,63% 5,750 5,450 5,700 26 mei
Abeona Therapeuti... 3,480 -0,146 -4,03% 3,480 3,480 3,626 17 mei
Ability 0,650 +0,042 +6,96% 0,650 0,610 0,608 26 mei
ABIOMED 138,560 +2,680 +1,97% 139,021 135,690 135,880 26 mei
Abraxas Petroleum 1,930 +0,010 +0,52% 1,960 1,870 1,920 26 mei
Acacia Communicat... 47,970 +1,640 +3,54% 48,600 45,624 46,330 26 mei
Acacia Research Corp 4,250 -0,150 -3,41% 4,450 4,200 4,400 26 mei
Acadia Healthcare 42,140 -0,380 -0,89% 42,450 41,890 42,520 26 mei
ACADIA Pharma 26,020 -0,250 -0,95% 26,690 25,860 26,270 26 mei
Acasti Pharma 1,240 -0,010 -0,80% 1,270 1,230 1,250 26 mei
Accelerate Diagno... 28,250 -0,450 -1,57% 28,850 28,100 28,700 26 mei
Acceleron Pharma 25,250 -1,200 -4,54% 26,390 25,140 26,450 26 mei
Access National Corp 28,360 +0,110 +0,39% 28,530 27,990 28,250 26 mei
Accuray Inc 4,150 +0,150 +3,75% 4,150 3,950 4,000 26 mei
AcelRx Pharma 2,550 0,000 0,00% 2,600 2,525 2,550 26 mei
Aceto 14,680 -0,060 -0,41% 14,770 14,490 14,740 26 mei
Achaogen 21,660 -0,420 -1,90% 22,330 21,430 22,080 26 mei
Achillion Pharma 4,210 +0,060 +1,45% 4,320 4,130 4,150 26 mei
ACI Worldwide Inc 23,040 -0,180 -0,78% 23,190 22,840 23,220 26 mei
Aclaris Therapeutics 24,810 -0,400 -1,59% 25,560 24,750 25,210 26 mei
ACNB Corp 28,600 -0,150 -0,52% 28,700 28,400 28,750 26 mei
Acorda Therapeutics 14,250 -0,300 -2,06% 14,600 14,150 14,550 26 mei
Activision Blizzard 58,280 -0,940 -1,59% 59,200 58,010 59,220 26 mei
Actua Corporation 14,100 -0,050 -0,35% 14,300 14,000 14,150 26 mei
Acxiom Corp 25,910 -0,150 -0,58% 26,030 25,470 26,060 26 mei
Adamas Pharmaceut... 15,650 +0,100 +0,64% 15,840 15,350 15,550 26 mei
Adamis Pharma 3,700 -0,100 -2,63% 3,900 3,650 3,800 26 mei
AdaptImmune Thera... 5,340 +0,040 +0,75% 5,520 5,270 5,300 26 mei
Addus HomeCare Corp 39,200 +1,450 +3,84% 39,350 37,450 37,750 26 mei
ADDvantage Techs 1,680 +0,030 +1,81% 1,680 1,640 1,650 26 mei
Adesto Technologies 5,050 -0,050 -0,98% 5,150 4,950 5,100 26 mei
Adma Biologics 3,991 +0,461 +13,06% 3,991 3,593 3,530 26 mei
Adobe Systems 141,890 -0,960 -0,67% 143,100 141,674 142,850 26 mei
Adtran 19,900 +0,200 +1,02% 20,050 19,650 19,700 26 mei
Aduro Biotech 10,050 -0,150 -1,47% 10,350 10,050 10,200 26 mei
Adv.Energy Industr. 77,460 +0,670 +0,87% 77,530 76,000 76,790 26 mei
Advanced Accelerator 38,845 -0,365 -0,93% 39,280 38,650 39,210 26 mei
Advanced Emission... 9,460 -0,040 -0,42% 9,524 9,400 9,500 26 mei
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Inhalati... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Micro De... 11,000 +0,020 +0,18% 11,020 10,740 10,980 26 mei
Advaxis Inc 8,430 -0,270 -3,10% 8,770 8,350 8,700 26 mei
Advaxis-Wts 4,478 -0,192 -4,11% 4,669 4,478 4,670 26 mei
Adverum Biotechno... 2,700 +0,050 +1,89% 2,700 2,625 2,650 26 mei
AdvisorShares Mar... 24,409 -0,049 -0,20% 24,460 24,409 24,458 09 mei
Advisory Board Co 51,100 -0,300 -0,58% 51,450 50,900 51,400 26 mei
Aegion Corp 19,780 -0,050 -0,25% 19,905 19,540 19,830 26 mei
Aeglea Therapeutics 4,500 +0,070 +1,58% 4,600 4,260 4,430 26 mei
Aehr Test Systems 4,610 -0,030 -0,65% 4,680 4,470 4,640 26 mei
Aemetis 1,610 +0,110 +7,33% 1,610 1,320 1,500 26 mei
Aerie Pharmaceuti... 55,900 +1,650 +3,04% 57,900 54,300 54,250 26 mei
Aerovironment Inc 31,210 -0,170 -0,54% 31,350 31,000 31,380 26 mei
AEterna Zentaris 1,180 +0,220 +22,92% 1,210 0,950 0,960 26 mei
Aethlon Medical 1,874 +0,064 +3,52% 1,920 1,740 1,810 26 mei
Affimed NV 2,300 -0,050 -2,13% 2,350 2,250 2,350 26 mei
AgEagle Aerial Sy... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Agenus Inc 3,450 -0,050 -1,43% 3,520 3,420 3,500 26 mei
Agile Therapeutics 3,450 -0,010 -0,29% 3,490 3,340 3,460 26 mei
Agilysys 9,480 -0,020 -0,21% 9,570 9,440 9,500 26 mei
Agios Pharmaceuti... 48,200 +0,740 +1,56% 48,240 46,840 47,460 26 mei
AGNC Investment Corp 20,530 -0,130 -0,63% 20,560 20,290 20,660 26 mei
AGNC Investment-Cl.B 26,339 +0,099 +0,38% 26,339 26,200 26,240 26 mei
AGNC Investment-C... 25,830 -0,030 -0,12% 25,860 25,800 25,860 26 mei
AgroFresh Solutions 7,030 +0,020 +0,29% 7,130 6,900 7,010 26 mei
AgroFresh Solutio... 0,890 0,000 0,00% 0,890 0,754 0,890 26 mei
Aimmune Therapeutics 17,150 -1,110 -6,08% 19,167 17,120 18,260 26 mei
Air T 18,950 +0,412 +2,22% 19,050 18,950 18,538 26 mei
Air Transport Serv. 23,830 -0,020 -0,08% 23,890 23,510 23,850 26 mei
Airgain 13,750 -0,030 -0,22% 13,910 13,680 13,780 26 mei
AirMedia Group Inc 1,790 -0,120 -6,28% 1,890 1,760 1,910 26 mei
Akamai Technologies 47,390 -0,670 -1,39% 48,170 47,140 48,060 26 mei
Akari Therapeutics 6,610 -0,080 -1,20% 6,890 6,550 6,690 26 mei
Akebia Therapeutics 13,430 -0,420 -3,03% 13,831 13,360 13,850 26 mei
Akers Biosciences 1,450 0,000 0,00% 1,500 1,450 1,450 26 mei
Akorn Inc 33,210 -0,030 -0,09% 33,265 33,170 33,240 26 mei
Alarm.Com Holdings 32,416 -0,074 -0,23% 32,600 32,200 32,490 26 mei
Alaska Comm. Systems 2,140 -0,040 -1,83% 2,200 2,110 2,180 26 mei
Albany Molecular Res 18,810 +0,410 +2,23% 18,980 17,940 18,400 26 mei
Alcentra Capital ... 13,320 -0,080 -0,60% 13,450 13,300 13,400 26 mei
Alcobra 1,130 +0,010 +0,89% 1,150 1,110 1,120 26 mei
Alder Biopharmace... 16,150 -0,900 -5,28% 17,200 16,000 17,050 26 mei
Aldeyra Therapeutics 4,750 0,000 0,00% 4,800 4,667 4,750 26 mei
Alexion Pharma 97,700 -0,800 -0,81% 99,440 96,180 98,500 26 mei
Alico 29,650 -0,200 -0,67% 29,700 29,600 29,850 26 mei
Align Technology 142,100 +0,710 +0,50% 143,090 140,240 141,390 26 mei
Alimera Sciences Inc 1,450 -0,010 -0,68% 1,460 1,420 1,460 26 mei
ALJ Regional Holding 3,210 0,000 0,00% 3,230 3,200 3,210 26 mei
Alkermes 57,700 -0,240 -0,41% 58,610 57,500 57,940 26 mei
Allegiance Bancsh... 38,200 +0,150 +0,39% 38,250 38,000 38,050 26 mei
Allegiant Travel Co 145,950 -0,600 -0,41% 148,350 145,800 146,550 26 mei
Alliance HealthCa... 13,250 +0,075 +0,57% 13,250 13,200 13,175 26 mei
Alliance Holdings GP 28,870 +0,390 +1,37% 29,180 28,450 28,480 26 mei
Alliance Res. Partn. 21,550 -0,050 -0,23% 21,800 21,450 21,600 26 mei
Allied Healthcare Pr 1,900 +0,030 +1,60% 1,920 1,900 1,870 26 mei
Allied Motion Techn. 26,300 +1,160 +4,61% 26,850 25,000 25,140 26 mei
Alliqua Inc 0,380 -0,004 -1,04% 0,384 0,370 0,384 26 mei
Allot Communications 5,050 +0,040 +0,80% 5,050 4,965 5,010 26 mei
Allscripts Health 11,380 -0,110 -0,96% 11,530 11,250 11,490 26 mei
Almost Family 58,150 +0,350 +0,61% 58,350 57,250 57,800 26 mei
Alnylam Pharm. 65,800 -3,700 -5,32% 70,490 65,500 69,500 26 mei
Alpha & Omega 19,150 +0,520 +2,79% 19,350 18,490 18,630 26 mei
Alphabet 993,270 +1,410 +0,14% 996,390 987,360 991,860 26 mei
Alphabet-Cl.C 971,470 +1,930 +0,20% 974,980 965,030 969,540 26 mei
AlphaMark Activel... 24,221 -0,300 -1,22% 24,221 24,221 24,520 26 mei
Alphatec Holdings 1,990 -0,040 -1,97% 2,000 1,890 2,030 26 mei
AltheaDx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Altisource Portfolio 21,160 +0,490 +2,37% 21,480 20,620 20,670 26 mei
Altra Industrial ... 41,850 -0,500 -1,18% 42,318 41,800 42,350 26 mei
Am.Railcar Ind. 36,280 +0,100 +0,28% 36,400 35,640 36,180 26 mei
AMAG Pharmaceuticals 18,825 +0,625 +3,43% 18,950 18,000 18,200 26 mei
Amarin Corp Plc 2,980 -0,070 -2,30% 3,080 2,960 3,050 26 mei
A-Mark Precious M... 16,000 +0,050 +0,31% 16,550 15,700 15,950 26 mei
Amaya 18,450 -0,100 -0,54% 18,700 18,450 18,550 26 mei
Amazon.com Inc. 995,780 +2,400 +0,24% 998,650 989,249 993,380 26 mei
Ambac Financial G... 17,150 -0,050 -0,29% 17,180 16,880 17,200 26 mei
Ambac Financial G... 7,829 +0,169 +2,21% 7,970 7,829 7,660 26 mei
Ambarella 65,050 +0,120 +0,18% 65,120 63,450 64,930 26 mei
AmbRx 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AMC Networks 53,040 +0,090 +0,17% 53,130 52,332 52,950 26 mei
Amdocs Ltd 64,350 +0,110 +0,17% 64,430 64,020 64,240 26 mei
AMEDICA Corp 0,320 -0,045 -12,26% 0,360 0,301 0,365 26 mei
Amedisys 59,700 -0,110 -0,18% 60,000 59,260 59,810 26 mei
Amer.Electr.Techs 1,707 +0,107 +6,71% 1,800 1,550 1,600 26 mei
Amer.Public Educ 22,950 +0,200 +0,88% 23,100 22,550 22,750 26 mei
AMERCO 348,290 -5,110 -1,45% 353,000 338,300 353,400 26 mei
America First Mul... 5,825 +0,025 +0,43% 5,850 5,800 5,800 26 mei
America Movil, S.A. 16,200 +0,270 +1,69% 16,200 15,924 15,930 26 mei
American Airlines... 48,740 +0,720 +1,50% 48,820 47,729 48,020 26 mei
American Capital ... 25,856 -0,444 -1,69% 25,856 25,856 26,300 26 mei
American Capital ... 13,350 0,000 0,00% 13,550 13,250 13,350 26 mei
American National 35,600 -0,400 -1,11% 36,151 35,600 36,000 26 mei
American NationalIns 117,900 +1,700 +1,46% 118,750 115,140 116,200 26 mei
American River 14,100 -0,050 -0,35% 14,200 13,760 14,150 26 mei
American Softw. Cl.A 10,720 +0,020 +0,19% 10,795 10,520 10,700 26 mei
American Supercond. 4,210 -0,080 -1,86% 4,280 4,040 4,290 26 mei
American Woodmark 88,900 +1,300 +1,48% 89,565 86,550 87,600 26 mei
America's Car-Mart 37,150 -0,450 -1,20% 37,400 36,050 37,600 26 mei
Ameriquest 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Ameris Bancorp 44,750 -0,350 -0,78% 45,200 44,625 45,100 26 mei
Amerisafe Inc 52,150 0,000 0,00% 52,250 51,700 52,150 26 mei
AmeriServ Financ.TrI 27,907 0,000 0,00% 27,990 27,870 27,907 24 mei
AmeriServ Financial 4,100 +0,025 +0,61% 4,105 4,050 4,075 26 mei
Ames National Corp 30,000 -0,150 -0,50% 30,200 29,850 30,150 26 mei
Amgen Inc. 155,010 -0,420 -0,27% 156,130 154,790 155,430 26 mei
Amicus Therapeutics 7,930 -0,360 -4,34% 8,365 7,915 8,290 26 mei
Amkor Technology 11,740 +0,310 +2,71% 11,750 11,180 11,430 26 mei
Amphastar Pharmac... 16,970 +1,500 +9,70% 17,360 15,660 15,470 26 mei
Amplify Online Re... 33,650 +0,030 +0,09% 33,650 33,430 33,620 26 mei
Amtech Systems 8,250 -0,080 -0,96% 8,630 8,060 8,330 26 mei
Amtrust Fin.Services 14,018 +1,568 +12,59% 14,520 13,250 12,450 26 mei
Amyris Inc 0,270 -0,001 -0,41% 0,275 0,264 0,271 26 mei
Analog Devices 82,810 +0,470 +0,57% 82,890 81,940 82,340 26 mei
Analogic Corp 71,950 0,000 0,00% 72,100 71,450 71,950 26 mei
Anavex Life Sciences 5,880 -0,060 -1,01% 5,970 5,850 5,940 26 mei
Anchor Bancorp 24,950 -0,050 -0,20% 25,000 24,950 25,000 24 mei
Andersons 35,100 +0,050 +0,14% 35,300 34,800 35,050 26 mei
Andina Acquisitio... 10,170 0,000 0,00% 10,170 10,170 10,170 19 mei
Andina Acquisitio... 0,500 +0,050 +11,14% 0,500 0,489 0,450 26 mei
Andina Acquisitio... 10,840 0,000 0,00% 10,840 10,840 10,840 22 mei
Andina Acquisitio... 0,280 +0,003 +0,97% 0,280 0,280 0,277 22 mei
Angie's List 11,830 -0,150 -1,25% 12,000 11,770 11,980 26 mei
AngioDynamics 15,700 -0,070 -0,44% 15,830 15,530 15,770 26 mei
ANI Pharmaceutica... 45,970 -1,430 -3,02% 47,390 45,660 47,400 26 mei
Anika Therapeutics 46,190 -0,260 -0,56% 46,960 46,150 46,450 26 mei
Ansys 125,690 -0,520 -0,41% 126,250 125,330 126,210 26 mei
Antares Pharma 2,510 -0,040 -1,57% 2,555 2,480 2,550 26 mei
Anterios 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Anthera Pharma 1,670 -0,070 -4,02% 1,788 1,655 1,740 26 mei
Aoxin Tianli Group 2,039 +0,019 +0,94% 2,060 2,020 2,020 26 mei
Apogee Enterprises 53,150 +0,680 +1,30% 53,290 52,270 52,470 26 mei
Apollo Investment 6,410 +0,030 +0,47% 6,420 6,350 6,380 26 mei
AppFolio 28,400 +0,550 +1,97% 28,700 27,850 27,850 26 mei
Apple Inc 153,610 -0,260 -0,17% 154,240 153,310 153,870 26 mei
Appliance Recy Ctrs 0,870 +0,030 +3,56% 0,900 0,840 0,840 26 mei
Applied DNA Sciences 1,250 +0,050 +4,17% 1,260 1,160 1,200 26 mei
Applied DNA Scien... 0,299 +0,049 +19,56% 0,300 0,250 0,250 26 mei
Applied Genetic T... 5,350 -0,100 -1,83% 5,500 5,150 5,450 26 mei
Applied Materials 45,500 +0,480 +1,07% 45,500 44,750 45,020 26 mei
Applied Optoelect... 71,510 +3,630 +5,35% 72,950 67,116 67,880 26 mei
Approach Resources 2,705 -0,055 -1,99% 2,810 2,645 2,760 26 mei
Apricus Biosciences 0,950 -0,010 -1,04% 0,990 0,910 0,960 26 mei
Aptevo Therapeutics 2,110 -0,010 -0,47% 2,170 2,100 2,120 26 mei
Aptose Biosciences 1,040 +0,020 +1,96% 1,050 1,030 1,020 26 mei
Aqua Metals 11,320 +0,260 +2,35% 11,430 10,916 11,060 26 mei
Aquinox Pharmaceu... 13,700 -0,340 -2,42% 14,030 13,634 14,040 26 mei
Aradigm Corp 1,394 +0,104 +8,05% 1,440 1,250 1,290 26 mei
Aralez Pharmaceut... 1,360 -0,010 -0,73% 1,380 1,330 1,370 26 mei
Aratana Therapeutics 5,900 -0,020 -0,34% 5,990 5,760 5,920 26 mei
ArborGen 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Arbutus Biopharma 3,350 -0,150 -4,29% 3,550 3,350 3,500 26 mei
ARC Group Worldwide 3,400 +0,050 +1,49% 3,450 3,345 3,350 26 mei
ARCA Biopharma Inc 2,350 0,000 0,00% 2,400 2,350 2,350 26 mei
Arcadia Biosciences 0,750 +0,050 +7,11% 0,750 0,700 0,700 26 mei
ArcBest Corp 18,850 -0,400 -2,08% 19,950 18,651 19,250 26 mei
Arch Capital Group 95,550 +0,510 +0,54% 95,570 94,820 95,040 26 mei
Archrock Partners LP 16,040 0,000 0,00% 16,375 15,970 16,040 26 mei
Ardelyx 4,600 -0,350 -7,07% 5,700 4,550 4,950 26 mei
Arena Pharm. 1,310 -0,050 -3,68% 1,370 1,300 1,360 26 mei
Ares Capital Corp 16,790 +0,020 +0,12% 16,870 16,750 16,770 26 mei
Argo Group Intl 62,600 +0,400 +0,64% 62,600 61,843 62,200 26 mei
Argo Group-6.5% S... 25,760 +0,060 +0,23% 25,770 25,710 25,700 26 mei
Argos Therapeutics 0,459 +0,054 +13,39% 0,557 0,410 0,405 26 mei
ARI Network Services 5,210 +0,010 +0,19% 5,490 5,190 5,200 26 mei
Ark Restaurants 25,480 +0,230 +0,91% 25,480 25,450 25,250 26 mei
Arotech Corporation 3,350 +0,050 +1,52% 3,350 3,250 3,300 26 mei
ArQule 1,220 +0,050 +4,27% 1,240 1,140 1,170 26 mei
Array BioPharma 8,170 -0,100 -1,21% 8,250 8,100 8,270 26 mei
ARRIS International 27,730 -0,280 -1,00% 28,010 27,260 28,010 26 mei
Arrow DWA Tactica... 10,815 +0,006 +0,05% 10,860 10,815 10,810 26 mei
Arrow Financial 32,650 +0,150 +0,46% 32,700 32,300 32,500 26 mei
Arrowhead Pharmac... 1,540 -0,030 -1,91% 1,576 1,515 1,570 26 mei
Artesian Res.- Cl.A 36,240 +0,160 +0,44% 36,410 36,050 36,080 26 mei
Art's-Way Manufact. 3,000 -0,050 -1,64% 3,006 3,000 3,050 26 mei
Asante Solutions 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
ASB Bancorp 40,600 0,000 0,00% 40,750 40,300 40,600 26 mei
Ascena Retail Group 1,730 +0,010 +0,58% 1,800 1,680 1,720 26 mei
Ascendis Pharma A/S 24,230 -0,800 -3,20% 26,555 23,675 25,030 26 mei
Ascent Capital Group 13,580 +0,140 +1,04% 13,660 13,300 13,440 26 mei
Asia Pac Wire&Cable 2,650 +0,036 +1,38% 2,650 2,650 2,614 26 mei
ASML Holding NV 134,200 -0,690 -0,51% 134,600 133,550 134,890 26 mei
Aspen Technology 60,550 +0,030 +0,05% 60,760 60,100 60,520 26 mei
Assembly Biosciences 25,700 +0,300 +1,18% 25,780 25,140 25,400 26 mei
Asta Funding Inc 6,700 0,000 0,00% 6,850 6,700 6,700 26 mei
Astec Industries 55,930 +0,080 +0,14% 56,500 55,520 55,850 26 mei
Astronics 30,880 +0,010 +0,03% 31,100 30,564 30,870 26 mei
AstroNova 14,000 0,000 0,00% 14,200 13,950 14,000 26 mei
Astrotech Corp 1,140 -0,020 -1,72% 1,170 1,101 1,160 26 mei
Asure Software Inc 14,400 -0,230 -1,57% 14,950 14,000 14,630 26 mei
ATA Inc/China 3,550 +0,010 +0,28% 3,570 3,460 3,540 26 mei
Atara Biotherapeu... 14,250 -0,150 -1,04% 14,350 14,000 14,400 26 mei
athenahealth Inc 134,200 +0,860 +0,64% 134,590 132,595 133,340 26 mei
Athersys Inc 1,420 -0,020 -1,39% 1,442 1,420 1,440 26 mei
Atlantic Alliance... 10,300 +0,200 +1,98% 10,300 10,300 10,100 26 mei
Atlantic American 3,800 +0,050 +1,33% 3,800 3,750 3,750 26 mei
Atlantic Capital ... 18,650 -0,150 -0,80% 18,950 18,450 18,800 26 mei
Atlantic Coast Fed 7,610 -0,070 -0,91% 7,660 7,500 7,680 26 mei
Atlantica Yield 20,520 -0,130 -0,63% 20,660 20,130 20,650 26 mei
Atlanticus Holdin... 2,360 -0,040 -1,66% 2,360 2,360 2,400 23 mei
Atlas Air Worldw. 49,750 -0,300 -0,60% 50,000 49,450 50,050 26 mei
Atlas Financial H... 14,950 -0,050 -0,33% 15,200 14,750 15,000 26 mei
Atlassian Corp 35,580 -0,370 -1,03% 35,990 35,420 35,950 26 mei
ATN International 64,060 +0,190 +0,30% 64,640 63,370 63,870 26 mei
Atomera 5,050 -0,060 -1,17% 5,275 5,000 5,110 26 mei
Atossa Genetics 0,446 -0,019 -4,04% 0,549 0,440 0,465 26 mei
AtriCure Inc 20,710 -0,360 -1,71% 21,300 20,700 21,070 26 mei
ATRION 547,900 +2,300 +0,42% 549,050 545,900 545,600 26 mei
Attunity 6,900 -0,040 -0,58% 7,020 6,900 6,940 26 mei
aTyr Pharma 3,300 -0,100 -2,94% 3,361 3,200 3,400 26 mei
Auburn National 34,141 +0,041 +0,12% 34,141 34,100 34,100 26 mei
Audentes Therapeu... 15,320 -0,410 -2,61% 15,780 15,260 15,730 26 mei
Audeo Oncology 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AudioCodes 6,780 +0,010 +0,15% 6,850 6,600 6,770 26 mei
Aurinia Pharmaceu... 6,360 -0,230 -3,49% 6,570 6,329 6,590 26 mei
Auris Medical Hol... 0,635 -0,007 -1,09% 0,662 0,635 0,642 26 mei
Autobytel Inc. 12,730 -0,150 -1,16% 12,890 12,425 12,880 26 mei
Autodesk Inc 113,030 -0,860 -0,76% 114,420 112,870 113,890 26 mei
AutoGenomics 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Automatic Data Proc. 101,350 +0,190 +0,19% 101,530 100,910 101,160 26 mei
AV Homes 15,950 -0,150 -0,93% 16,200 15,800 16,100 26 mei
AVEO Pharma 0,749 -0,036 -4,57% 0,790 0,720 0,785 26 mei
AveXis 75,200 -1,490 -1,94% 78,030 74,805 76,690 26 mei
Aviat Networks Inc 18,020 -0,070 -0,39% 18,270 17,680 18,090 26 mei
Avid Technology 5,360 +0,030 +0,56% 5,380 5,288 5,330 26 mei
Avinger 0,376 +0,017 +4,62% 0,379 0,360 0,360 26 mei
Aviragen Therapeu... 0,489 -0,010 -2,04% 0,500 0,480 0,499 26 mei
Avis Budget Group 22,050 -0,330 -1,47% 22,320 21,420 22,380 26 mei
Aware Inc 4,800 0,000 0,00% 4,800 4,700 4,800 26 mei
Axar Acquisition ... 10,000 +0,100 +1,01% 10,000 10,000 9,900 23 mei
Axar Acquisition ... 10,050 0,000 0,00% 10,050 10,050 10,050 26 mei
Axar Acquisition ... 0,067 -0,003 -4,14% 0,075 0,067 0,070 26 mei
Axcelis Technologies 22,350 +0,350 +1,59% 22,450 21,800 22,000 26 mei
AxoGen 15,000 -0,400 -2,60% 15,450 14,850 15,400 26 mei
Axsome Therapeutics 3,950 0,000 0,00% 4,079 3,900 3,950 26 mei
AXT Inc 6,700 -0,100 -1,47% 6,850 6,600 6,800 26 mei
AzurRx BioPharma 3,740 -0,010 -0,27% 3,740 3,680 3,750 26 mei
Envision Healthcare 55,180 -0,850 -1,52% 55,890 54,740 56,030 26 mei
Envision Healthca... 103,360 -1,570 -1,50% 103,360 103,360 104,930 26 mei
MTGE Investment Corp 18,050 -0,050 -0,28% 18,150 17,875 18,100 26 mei