Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 860,99 -4,37 -0,50% 862,39 858,09 865,36 12:12
ABN AMRO BANK N.V. 15,620 +0,005 +0,03% 15,640 15,440 15,615 11:57
ADYEN NV 1.419,800 -22,800 -1,58% 1.421,600 1.402,400 1.442,600 11:57
Aegon 5,478 -0,108 -1,93% 5,540 5,390 5,586 11:57
Ahold Delhaize 27,180 +0,040 +0,15% 27,210 27,000 27,140 11:57
Akzo Nobel 65,480 -0,620 -0,94% 65,600 64,780 66,100 11:57
ArcelorMittal 23,810 +0,010 +0,04% 23,830 23,440 23,800 11:57
ASMI 536,800 -8,000 -1,47% 539,600 533,200 544,800 11:57
ASML 838,200 -2,100 -0,25% 840,000 829,000 840,300 11:57
ASR Nederland 45,380 -0,120 -0,26% 45,420 44,900 45,500 11:57
BESI 136,950 -1,600 -1,15% 137,150 135,100 138,550 11:57
DSM FIRMENICH AG 102,850 +0,100 +0,10% 103,450 101,800 102,750 11:57
EXOR NV 101,200 -0,300 -0,30% 101,300 99,050 101,500 11:57
Heineken 89,380 +1,380 +1,57% 89,480 88,280 88,000 11:57
IMCD 151,450 -1,650 -1,08% 151,900 150,450 153,100 11:57
ING 15,198 +0,030 +0,20% 15,258 14,916 15,168 11:57
KPN 3,317 -0,062 -1,83% 3,318 3,270 3,379 11:57
NN Group 42,530 -0,160 -0,37% 42,640 42,080 42,690 11:57
Philips Koninklijke 18,725 -0,170 -0,90% 18,750 18,575 18,895 11:57
PROSUS 28,355 -0,315 -1,10% 28,605 28,080 28,670 11:57
RANDSTAD NV 47,930 -0,420 -0,87% 48,380 47,600 48,350 11:57
RELX 38,660 -0,340 -0,87% 38,980 38,480 39,000 11:57
SHELL PLC 33,205 -0,265 -0,79% 33,430 33,095 33,470 11:57
UMG 26,860 +0,020 +0,07% 26,880 26,620 26,840 11:57
UNILEVER PLC 44,560 +0,330 +0,75% 44,630 44,040 44,230 11:56
Wolters Kluwer 140,450 -0,950 -0,67% 141,450 139,650 141,400 11:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront