Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 882,52 +7,73 +0,88% 882,93 878,90 874,79 10:01
ABN AMRO BANK N.V. 15,950 +0,060 +0,38% 15,985 15,870 15,890 09:45
ADYEN NV 1.425,800 +16,200 +1,15% 1.428,000 1.389,000 1.409,600 09:45
Aegon 5,816 +0,018 +0,31% 5,826 5,802 5,798 09:45
Ahold Delhaize 27,900 +0,020 +0,07% 27,960 27,780 27,880 09:45
Akzo Nobel 63,280 +1,000 +1,61% 63,520 62,700 62,280 09:45
ArcelorMittal 23,710 +0,240 +1,02% 23,950 23,550 23,470 09:45
ASMI 590,400 +58,800 +11,06% 608,000 587,400 531,600 09:46
ASML 855,600 +21,300 +2,55% 860,000 850,200 834,300 09:45
ASR Nederland 46,590 +0,020 +0,04% 46,790 46,540 46,570 09:44
BESI 139,100 +5,550 +4,16% 139,550 137,050 133,550 09:45
DSM FIRMENICH AG 105,450 -0,700 -0,66% 106,650 105,150 106,150 09:45
EXOR NV 102,300 +0,200 +0,20% 102,500 101,900 102,100 09:44
Heineken 91,020 +0,340 +0,37% 92,160 90,460 90,680 09:45
IMCD 153,800 -0,550 -0,36% 154,800 153,200 154,350 09:45
ING 14,844 -0,756 -4,85% 14,986 14,822 15,600 09:45
KPN 3,400 +0,005 +0,15% 3,401 3,340 3,395 09:46
NN Group 43,620 +0,100 +0,23% 43,720 43,570 43,520 09:45
Philips Koninklijke 19,880 +0,280 +1,43% 19,880 19,555 19,600 09:45
PROSUS 31,780 +0,890 +2,88% 31,830 31,550 30,890 09:45
RANDSTAD NV 46,340 +1,340 +2,98% 46,800 45,660 45,000 09:45
RELX 39,340 +0,040 +0,10% 39,480 39,260 39,300 09:45
SHELL PLC 34,015 +0,135 +0,40% 34,200 34,010 33,880 09:45
UMG 27,190 -0,200 -0,73% 27,450 27,100 27,390 09:46
UNILEVER PLC 44,940 -0,040 -0,09% 45,170 44,890 44,980 09:45
Wolters Kluwer 143,550 +1,100 +0,77% 143,550 142,050 142,450 09:45
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront