Koersen » Verenigde Staten » NYSE a-z » A | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 4,750 0,000 0,00% 4,850 4,750 4,750 15 dec
A10 Networks 7,880 +0,060 +0,77% 7,990 7,780 7,820 15 dec
AAC Holdings 8,420 -0,060 -0,71% 8,850 8,370 8,480 15 dec
AAR Corp 42,660 +1,410 +3,42% 42,870 41,440 41,250 15 dec
Aaron's 36,930 +0,920 +2,55% 37,440 36,140 36,010 15 dec
ABB Ltd 26,000 -0,100 -0,38% 26,140 25,970 26,100 15 dec
Abbott Laboratories 55,500 +0,770 +1,41% 55,560 54,840 54,730 15 dec
AbbVie Inc 97,450 +1,150 +1,19% 97,880 96,640 96,300 15 dec
Abercrombie & Fit... 16,710 -0,260 -1,53% 17,330 16,690 16,970 15 dec
Aberdeen Income C... 14,040 +0,080 +0,57% 14,150 14,000 13,960 15 dec
ABM Industries In... 37,360 -0,820 -2,15% 38,270 36,700 38,180 15 dec
Acadia Realty Trust 27,840 +0,180 +0,65% 27,980 27,630 27,660 15 dec
Accenture plc 152,660 +1,450 +0,96% 152,900 150,660 151,210 15 dec
Acco Brands Corpo... 12,450 +0,100 +0,81% 12,600 12,355 12,350 15 dec
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 17,030 +0,505 +3,06% 17,075 16,550 16,525 15 dec
Actuant Corporation 26,050 +0,650 +2,56% 26,150 25,550 25,400 15 dec
Acuity Brands Inc 165,830 +4,300 +2,66% 167,940 162,383 161,530 15 dec
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 9,990 -0,020 -0,20% 10,100 9,960 10,010 15 dec
Advance Auto Part... 100,700 +0,500 +0,50% 101,720 100,170 100,200 15 dec
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 22,750 +0,300 +1,34% 23,350 22,550 22,450 15 dec
Advanced Semicond... 6,440 -0,110 -1,68% 6,480 6,410 6,550 15 dec
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 07 jun
Advantage Oil & G... 3,800 -0,200 -5,00% 4,050 3,750 4,000 15 dec
AECOM 36,930 -0,560 -1,49% 37,980 36,780 37,490 15 dec
Aegean Marine Pet... 4,050 -0,100 -2,41% 4,300 4,000 4,150 15 dec
Aegon NV 6,180 -0,030 -0,48% 6,210 6,155 6,210 15 dec
Aegon NV 25,700 +0,040 +0,16% 25,780 25,700 25,660 15 dec
Aegon NV 25,830 +0,080 +0,31% 25,870 25,770 25,750 15 dec
Aegon NV 26,610 -0,070 -0,26% 26,750 26,610 26,680 15 dec
Aegon NV 24,700 -0,030 -0,12% 24,800 24,700 24,730 15 dec
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 52,670 +0,550 +1,06% 53,165 52,090 52,120 15 dec
Aerohive Networks 5,940 -0,090 -1,49% 6,080 5,890 6,030 15 dec
Aerojet Rocketdyn... 31,690 +0,410 +1,31% 31,950 31,180 31,280 15 dec
Aetna Inc 179,700 +1,210 +0,68% 180,620 178,160 178,490 15 dec
Affiliated Manage... 198,640 +4,450 +2,29% 199,760 194,940 194,190 15 dec
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 12 jul
Aflac Incorporated 89,260 +0,840 +0,95% 89,670 88,390 88,420 15 dec
Aflac Incorporated 25,230 0,000 0,00% 25,230 25,190 25,230 16 nov
AG Mortgage Inves... 19,630 +0,250 +1,29% 19,720 19,380 19,380 15 dec
AG Mortgage Inves... 25,430 -0,055 -0,22% 25,485 25,430 25,485 14 dec
AG Mortgage Inves... 25,140 -0,100 -0,40% 25,190 25,120 25,240 15 dec
AGCO Corporation 74,390 +2,220 +3,08% 74,760 72,615 72,170 15 dec
Agilent Technologies 67,610 +1,100 +1,65% 67,860 66,690 66,510 15 dec
Agnico Eagle Mine... 42,970 +0,110 +0,26% 43,430 42,900 42,860 15 dec
Agree Realty Corp... 51,690 +0,420 +0,82% 51,960 51,350 51,270 15 dec
Agria Corp 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 110,130 -1,530 -1,37% 111,885 109,627 111,660 15 dec
Air Lease Corpora... 45,800 +1,070 +2,39% 45,900 44,969 44,730 15 dec
Air Products and ... 160,420 -0,110 -0,07% 161,625 160,011 160,530 15 dec
Aircastle Limited 23,510 +0,170 +0,73% 23,730 23,290 23,340 15 dec
AK Steel Holding ... 5,300 +0,020 +0,38% 5,335 5,210 5,280 15 dec
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 08 sep
Alamo Group 111,980 +2,040 +1,86% 113,320 110,260 109,940 15 dec
Alamos Gold Inc 6,030 -0,120 -1,95% 6,210 5,935 6,150 15 dec
Alaska Air Group 70,830 +1,440 +2,08% 71,860 69,610 69,390 15 dec
Albany Internatio... 62,200 +1,150 +1,88% 62,950 60,900 61,050 15 dec
Albemarle Corpora... 129,570 +1,990 +1,56% 132,040 128,990 127,580 15 dec
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 42,610 +0,260 +0,61% 43,140 42,280 42,350 15 dec
Alere Inc 402,000 0,000 0,00% 402,050 402,000 402,000 02 okt
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 02 okt
Alexander & Baldw... 28,660 +0,090 +0,32% 28,900 28,380 28,570 15 dec
Alexander's 397,690 +1,990 +0,50% 401,790 396,160 395,700 15 dec
Alexandria Real E... 132,840 +0,950 +0,72% 133,000 131,930 131,890 15 dec
Alexandria Real E... 37,400 +0,423 +1,14% 37,400 36,910 36,977 15 dec
Alibaba Group Hol... 173,550 +1,800 +1,05% 173,550 170,000 171,750 15 dec
Alleghany Corpora... 577,240 +14,600 +2,59% 579,360 564,270 562,640 15 dec
Allegheny Technol... 23,490 +0,330 +1,42% 23,750 23,300 23,160 15 dec
Allegion plc 82,280 +0,600 +0,73% 82,750 81,790 81,680 15 dec
Allergan plc. 608,000 -5,340 -0,87% 624,710 608,000 613,340 15 dec
Allergan plc. 171,680 +0,740 +0,43% 174,590 170,605 170,940 15 dec
ALLETE 77,900 +1,140 +1,49% 78,490 76,700 76,760 15 dec
Alliance Data Sys... 239,810 +3,520 +1,49% 240,880 230,530 236,290 15 dec
Alliance One Inte... 12,750 +0,050 +0,39% 13,000 12,600 12,700 15 dec
AllianceBernstein... 25,000 +0,150 +0,60% 25,200 24,750 24,850 15 dec
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Co... 44,430 +0,480 +1,09% 44,460 43,935 43,950 15 dec
AllianzGI Diversi... 21,810 +0,110 +0,51% 21,850 21,730 21,700 15 dec
Allied Wrld Assur 49,240 0,000 0,00% 50,150 49,240 49,240 27 jul
Allison Transmiss... 41,280 +0,500 +1,23% 41,460 40,860 40,780 15 dec
Allstate Corporat... 25,910 +0,079 +0,31% 26,078 25,830 25,831 15 dec
Allstate Corporat... 26,520 +0,010 +0,04% 26,640 26,520 26,510 15 dec
Allstate Corporat... 26,270 +0,040 +0,15% 26,320 26,240 26,230 15 dec
Allstate Corporat... 27,580 +0,510 +1,88% 27,980 27,090 27,070 15 dec
Allstate Corporat... 26,730 +0,050 +0,19% 26,970 26,711 26,680 15 dec
Allstate Corporat... 26,770 -0,048 -0,18% 26,890 26,760 26,818 15 dec
Allstate Corporat... 103,970 +1,320 +1,29% 104,460 102,930 102,650 15 dec
Ally Financial Inc 28,700 +0,210 +0,74% 28,790 28,440 28,490 15 dec
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 30 jun
Alon USA Partners 15,870 +0,150 +0,95% 16,020 15,720 15,720 15 dec
Altisource Reside... 11,060 +0,300 +2,79% 11,060 10,690 10,760 15 dec
Altria Group 71,670 -0,120 -0,17% 72,350 71,560 71,790 15 dec
Aluminum Corporat... 16,310 +0,130 +0,80% 16,340 16,030 16,180 15 dec
Amber Road 7,390 +0,140 +1,93% 7,450 7,250 7,250 15 dec
Ambev S.A. 6,230 +0,010 +0,16% 6,288 6,220 6,220 15 dec
AMC Entertainment... 15,100 -0,700 -4,43% 15,900 14,900 15,800 15 dec
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 06 okt
Ameren Corporation 60,940 +0,110 +0,18% 61,440 60,830 60,830 15 dec
Ameresco 8,700 +0,250 +2,96% 8,800 8,450 8,450 15 dec
America Movil 17,240 -0,090 -0,52% 17,370 17,210 17,330 15 dec
American Assets T... 39,260 +0,500 +1,29% 39,400 38,790 38,760 15 dec
American Axle & M... 17,190 +0,380 +2,26% 17,310 16,850 16,810 15 dec
American Campus C... 42,580 -0,380 -0,88% 43,010 42,530 42,960 15 dec
American Eagle Ou... 17,430 +0,200 +1,16% 17,760 17,250 17,230 15 dec
American Electric... 76,540 +0,250 +0,33% 76,900 75,810 76,290 15 dec
American Equity I... 31,530 +0,520 +1,68% 31,810 31,040 31,010 15 dec
American Express ... 98,520 +1,370 +1,41% 98,840 97,440 97,150 15 dec
American Financia... 26,840 +0,170 +0,64% 26,840 26,520 26,670 15 dec
American Financia... 104,340 +1,080 +1,05% 104,980 103,540 103,260 15 dec
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 25 mei
American Financia... 26,270 +0,100 +0,38% 26,270 26,090 26,170 15 dec
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 20 jul
American Homes 4 ... 22,250 +0,240 +1,09% 22,390 22,100 22,010 15 dec
American Homes 4 ... 28,270 +0,005 +0,02% 28,278 28,200 28,265 15 dec
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 02 okt
American Homes 4 ... 27,255 +0,225 +0,83% 27,255 27,010 27,030 15 dec
American Homes 4 ... 27,170 +0,290 +1,08% 27,280 26,700 26,880 15 dec
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 02 okt
American Internat... 59,390 +1,280 +2,20% 59,515 58,370 58,110 15 dec
AMERICAN INTERNAT... 18,200 +0,940 +5,45% 18,330 17,350 17,260 15 dec
American Midstrea... 13,150 +0,100 +0,77% 13,300 13,005 13,050 15 dec
American Realty I... 13,070 -0,688 -5,00% 13,410 13,070 13,758 15 dec
American Renal As... 15,980 +0,470 +3,03% 16,080 15,600 15,510 15 dec
American States W... 56,680 +1,710 +3,11% 57,170 55,271 54,970 15 dec
American Tower Co... 142,760 -0,880 -0,61% 144,780 141,940 143,640 15 dec
American Tower Co... 125,000 -1,600 -1,26% 127,190 124,485 126,600 15 dec
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 12 mei
American Vanguard... 18,750 0,000 0,00% 19,050 18,700 18,750 15 dec
American Water Works 90,820 +0,470 +0,52% 91,780 90,740 90,350 15 dec
Amerigas Partners Lp 45,140 +0,020 +0,04% 45,410 45,000 45,120 15 dec
AMERIPRISE FINANC... 167,930 +2,480 +1,50% 169,030 165,655 165,450 15 dec
AmerisourceBergen... 93,170 +3,860 +4,32% 94,060 90,780 89,310 15 dec
Amira Nature Food... 4,300 +0,040 +0,94% 4,380 4,260 4,260 15 dec
AMN Healthcare Se... 48,950 +1,500 +3,16% 49,200 47,450 47,450 15 dec
Ampco-Pittsburgh ... 12,800 +0,050 +0,39% 13,150 12,700 12,750 15 dec
Amphenol Corporation 89,130 -0,100 -0,11% 89,660 88,970 89,230 15 dec
Amplify Snack Brands 7,000 -0,180 -2,51% 7,330 6,940 7,180 15 dec
AMREP Corporation 6,920 -0,080 -1,14% 7,028 6,920 7,000 15 dec
AMTEK 71,220 +0,260 +0,37% 71,410 71,040 70,960 15 dec
AmTrust Financial... 25,090 -0,143 -0,57% 25,250 24,630 25,233 15 dec
AmTrust Financial... 22,160 +0,020 +0,09% 22,407 22,150 22,140 15 dec
AmTrust Financial... 24,440 +0,460 +1,92% 24,450 23,900 23,980 15 dec
AmTrust Financial... 22,940 +0,090 +0,39% 23,172 22,920 22,850 15 dec
AmTrust Financial... 20,437 -0,394 -1,89% 21,050 20,437 20,831 15 dec
AmTrust Financial... 22,310 +0,020 +0,09% 22,581 22,280 22,290 15 dec
AmTrust Financial... 22,970 +0,120 +0,53% 23,220 22,770 22,850 15 dec
Anadarko Petroleu... 47,520 -0,370 -0,77% 48,370 47,390 47,890 15 dec
Anadarko Petroleu... 33,420 -0,830 -2,42% 34,000 33,340 34,250 15 dec
AngloGold Ashanti... 9,260 +0,100 +1,09% 9,290 9,125 9,160 15 dec
Anheuser-Busch In... 110,620 +0,120 +0,11% 110,880 110,070 110,500 15 dec
Anixter Internati... 70,350 +1,700 +2,48% 71,600 68,700 68,650 15 dec
Annaly Capital Ma... 12,240 +0,080 +0,66% 12,250 12,160 12,160 15 dec
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 25 jul
Annaly Capital Ma... 25,350 +0,040 +0,16% 25,450 25,230 25,310 15 dec
Annaly Capital Ma... 25,250 +0,060 +0,24% 25,310 25,160 25,190 15 dec
Annaly Capital Ma... 25,210 -0,130 -0,51% 25,320 25,210 25,340 15 dec
Antero Midstream ... 29,460 +0,120 +0,41% 29,550 29,180 29,340 15 dec
Antero Resources ... 17,650 -0,270 -1,51% 18,110 17,590 17,920 15 dec
Anthem 56,260 -0,340 -0,60% 56,440 56,090 56,600 15 dec
Anthem 226,210 -0,910 -0,40% 229,080 225,760 227,120 15 dec
Anworth Mortgage ... 5,660 +0,040 +0,71% 5,740 5,630 5,620 15 dec
Anworth Mortgage ... 26,400 -0,098 -0,37% 26,500 26,400 26,498 15 dec
Anworth Mortgage ... 28,250 +0,250 +0,89% 28,250 28,230 28,000 15 dec
Anworth Mortgage ... 25,404 +0,010 +0,04% 25,420 25,385 25,394 15 dec
Aon plc 138,390 +1,810 +1,33% 139,650 137,305 136,580 15 dec
Apache Corporation 39,470 +0,050 +0,13% 40,090 39,270 39,420 15 dec
Apartment Investm... 27,550 +0,040 +0,15% 27,550 27,436 27,510 15 dec
Apartment Investm... 43,840 -0,010 -0,02% 44,040 43,730 43,850 15 dec
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 03 jul
Apollo Commercial... 18,810 +0,190 +1,02% 18,890 18,640 18,620 15 dec
Apollo Global Man... 32,310 +0,220 +0,69% 32,790 32,020 32,090 15 dec
Apollo Investment... 26,070 +0,110 +0,42% 26,100 25,990 25,960 15 dec
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 30 aug
Apollo Senior Flo... 16,350 -0,050 -0,30% 16,390 16,340 16,400 15 dec
Apollo Tactical I... 15,690 +0,050 +0,32% 15,690 15,620 15,640 15 dec
Apple Hospitality... 19,850 +0,120 +0,61% 19,910 19,750 19,730 15 dec
Applied Industria... 63,150 +1,850 +3,02% 63,750 61,600 61,300 15 dec
AptarGroup 86,980 +0,610 +0,71% 87,510 86,590 86,370 15 dec
Aqua America 38,140 +0,590 +1,57% 38,420 37,660 37,550 15 dec
Aquantia Corp 10,650 -0,150 -1,39% 11,030 10,610 10,800 15 dec
Aramark 42,460 +0,460 +1,10% 42,605 42,180 42,000 15 dec
Arbor Realty Trust 25,550 0,000 0,00% 25,575 25,520 25,550 15 dec
Arbor Realty Trust 25,900 -0,069 -0,27% 25,980 25,900 25,969 14 dec
Arbor Realty Trust 25,350 +0,010 +0,04% 25,350 25,319 25,340 15 dec
Arbor Realty Trust 25,270 +0,070 +0,28% 25,270 25,240 25,200 15 dec
Arbor Realty Trust 8,710 +0,090 +1,04% 8,750 8,610 8,620 15 dec
ARC Document Solu... 2,760 +0,200 +7,81% 2,800 2,560 2,560 15 dec
Arc Logistic Part... 16,460 0,000 0,00% 16,480 16,450 16,460 15 dec
ArcelorMittal 30,640 -0,440 -1,42% 30,980 30,610 31,080 15 dec
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 01 dec
Archer-Daniels-Mi... 40,560 +0,990 +2,50% 40,960 39,775 39,570 15 dec
Archrock 10,150 0,000 0,00% 10,350 10,050 10,150 15 dec
Arconic Inc 38,900 0,000 0,00% 40,780 38,650 38,900 29 sep
Arcos Dorados Hol... 9,950 +0,150 +1,53% 10,050 9,800 9,800 15 dec
Ardmore Shipping ... 8,050 +0,150 +1,90% 8,100 7,850 7,900 15 dec
Ares Capital Corp... 25,600 -0,010 -0,04% 25,701 25,600 25,610 15 dec
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 22 mei
Ares Commercial R... 13,480 +0,120 +0,90% 13,580 13,370 13,360 15 dec
Ares Dynamic Cred... 16,300 -0,040 -0,24% 16,360 16,240 16,340 15 dec
Ares Management L.P. 18,950 -0,090 -0,47% 19,127 18,900 19,040 15 dec
Ares Management L.P. 26,240 -0,020 -0,08% 26,390 26,240 26,260 15 dec
Argan 43,250 +1,400 +3,35% 43,750 41,787 41,850 15 dec
Arista Networks 231,030 +4,310 +1,90% 232,150 227,300 226,720 15 dec
Arlington Asset I... 24,531 +0,131 +0,54% 24,590 24,531 24,400 15 dec
Arlington Asset I... 24,160 -0,090 -0,37% 24,330 24,150 24,250 15 dec
Arlington Asset I... 12,530 +0,230 +1,87% 12,650 12,340 12,300 15 dec
Armada Hoffler Pr... 15,700 +0,120 +0,77% 15,720 15,550 15,580 15 dec
ARMOUR Residentia... 24,965 -0,016 -0,06% 25,010 24,920 24,980 15 dec
ARMOUR Residentia... 25,450 +0,053 +0,21% 25,465 25,450 25,397 15 dec
ARMOUR Residentia... 26,200 +0,310 +1,20% 26,500 25,930 25,890 15 dec
Armstrong Flooring 16,280 +0,030 +0,18% 16,500 16,130 16,250 15 dec
Armstrong World I... 59,150 +0,350 +0,60% 59,800 59,000 58,800 15 dec
Arrow Electronics 78,510 +1,290 +1,67% 79,210 77,240 77,220 15 dec
Arthur J. Gallagh... 63,980 +0,290 +0,46% 64,370 63,560 63,690 15 dec
Artisan Partners ... 39,350 +0,350 +0,90% 39,850 39,100 39,000 15 dec
Asbury Automotive... 65,050 +1,550 +2,44% 65,500 63,900 63,500 15 dec
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 16 aug
Ashford Hospitali... 10,260 +0,350 +3,53% 10,260 9,860 9,910 15 dec
Ashford Hospitali... 20,646 -0,034 -0,16% 20,913 20,610 20,680 15 dec
Ashford Hospitali... 25,280 +0,170 +0,68% 25,290 25,200 25,110 15 dec
Ashford Hospitali... 6,780 +0,030 +0,44% 6,850 6,730 6,750 15 dec
Ashford Hospitali... 25,590 +0,008 +0,03% 25,615 25,580 25,582 15 dec
Ashland Global Ho... 70,530 +0,470 +0,67% 71,130 70,250 70,060 15 dec
Aspen Aerogels 4,960 +0,140 +2,90% 4,990 4,840 4,820 15 dec
Aspen Insurance H... 26,920 -0,060 -0,22% 26,950 26,790 26,980 15 dec
Aspen Insurance H... 41,750 +0,600 +1,46% 42,100 41,150 41,150 15 dec
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 30 jun
Associated Banc-Corp 25,350 +0,400 +1,60% 25,850 25,050 24,950 15 dec
Associated Banc-Corp 26,470 -0,190 -0,71% 26,900 26,430 26,660 15 dec
Associated Capita... 35,900 +1,900 +5,59% 35,950 34,050 34,000 15 dec
Assurant 98,310 +0,520 +0,53% 99,590 98,060 97,790 15 dec
Assured Guaranty Ltd 34,330 +0,140 +0,41% 34,700 33,990 34,190 15 dec
Assured Guaranty Ltd 25,800 -0,190 -0,73% 26,000 25,800 25,990 15 dec
Assured Guaranty Ltd 26,510 +0,039 +0,15% 26,702 26,300 26,471 15 dec
Assured Guaranty Ltd 25,470 +0,174 +0,69% 25,470 25,300 25,296 15 dec
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 29 sep
Astoria Financial... 25,480 0,000 0,00% 25,480 25,210 25,480 29 sep
Astrazeneca PLC 33,130 -0,160 -0,48% 33,150 32,880 33,290 15 dec
At Home Group Inc 29,840 +1,030 +3,58% 30,430 28,990 28,810 15 dec
AT&T Inc 38,240 +0,500 +1,32% 38,290 37,930 37,740 15 dec
Atento S.A. 9,900 0,000 0,00% 9,950 9,800 9,900 15 dec
Atkore Internatio... 20,870 +0,340 +1,66% 20,940 20,500 20,530 15 dec
Atlantic Power Co... 2,350 -0,050 -2,08% 2,400 2,350 2,400 15 dec
Atmos Energy Corp... 89,370 -0,050 -0,06% 90,680 88,250 89,420 15 dec
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 05 okt
AU Optronics Corp 4,180 -0,010 -0,24% 4,210 4,170 4,190 15 dec
Autohome Inc 61,230 +2,310 +3,92% 61,770 57,491 58,920 15 dec
Autoliv 126,030 +0,480 +0,38% 126,620 125,330 125,550 15 dec
AutoNation 52,570 +0,150 +0,29% 52,920 52,140 52,420 15 dec
AutoZone 697,060 -4,170 -0,59% 709,050 696,640 701,230 15 dec
AvalonBay Communi... 181,660 -0,710 -0,39% 183,390 181,420 182,370 15 dec
Avangrid 52,310 +0,760 +1,47% 52,450 51,640 51,550 15 dec
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 115,910 +1,630 +1,43% 116,130 115,150 114,280 15 dec
Avianca Holdings ... 8,010 -0,070 -0,87% 8,100 7,940 8,080 15 dec
Avista Corporation 51,480 +0,060 +0,12% 51,650 51,380 51,420 15 dec
Avnet 39,060 +0,390 +1,01% 39,330 38,690 38,670 15 dec
Avon Products 2,180 +0,070 +3,32% 2,180 2,070 2,110 15 dec
AVX Corporation 17,530 +0,500 +2,94% 17,610 16,920 17,030 15 dec
Axalta Coating Sy... 31,000 -0,500 -1,59% 31,850 30,920 31,500 15 dec
Axis Capital Hold... 25,410 -0,070 -0,27% 25,620 25,400 25,480 15 dec
Axis Capital Hold... 50,580 +0,790 +1,59% 50,940 49,800 49,790 15 dec
Axovant Sciences Ltd 5,300 -0,150 -2,75% 5,550 5,280 5,450 15 dec
AZZ Inc 49,500 +1,300 +2,70% 49,850 48,275 48,200 15 dec
Smith (A.O.) Corp... 60,730 +0,690 +1,15% 60,990 60,300 60,040 15 dec
The AES Corporation 10,800 +0,170 +1,60% 11,020 10,680 10,630 15 dec
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 24 mei