Koersen » Verenigde Staten » NYSE a-z » A | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 8,160 -1,390 -14,55% 9,750 7,750 9,550 21:34
AAC Holdings 7,100 0,000 0,00% 7,170 7,010 7,100 21:31
AAR Corp 35,980 +0,020 +0,06% 36,260 35,720 35,960 21:34
Aaron's Inc 35,930 +3,820 +11,90% 36,000 33,860 32,110 21:34
AB InBev NV 113,410 +1,180 +1,05% 113,490 112,440 112,230 21:34
ABB Ltd 24,615 +0,085 +0,35% 24,630 24,500 24,530 21:34
Abbott Laboratories 43,620 -0,030 -0,07% 43,750 43,500 43,650 21:34
AbbVie 65,765 -0,305 -0,46% 66,320 65,441 66,070 21:34
Abercrombie&Fitch(A) 12,045 -0,075 -0,62% 12,155 11,930 12,120 21:34
ABM Industries 43,010 -0,490 -1,13% 43,560 42,980 43,500 21:33
Acadia Realty Trust 28,950 -0,840 -2,82% 29,800 28,900 29,790 21:34
Accenture Plc 121,090 +0,600 +0,50% 121,160 120,030 120,490 21:34
ACCO Brands Corp 14,225 -0,475 -3,23% 14,700 14,200 14,700 21:34
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 17 nov
Acorn International 10,200 +0,240 +2,41% 10,280 10,050 9,960 18:10
Actuant Corp ClA New 27,400 +0,050 +0,18% 27,450 27,100 27,350 21:34
Acuity Brands 176,030 -0,820 -0,46% 177,310 175,240 176,850 21:34
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 11,070 +0,280 +2,59% 11,190 10,789 10,790 21:34
Advance Auto Parts 142,290 -0,900 -0,63% 142,970 140,120 143,190 21:34
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 23,050 -0,150 -0,65% 23,200 22,950 23,200 21:32
Advanced Semiconduct 6,250 -0,060 -0,95% 6,340 6,250 6,310 21:34
AdvancePierre Foo... 40,610 -0,100 -0,25% 40,705 40,585 40,710 21:34
Advantage Oil & Gas 6,325 +0,075 +1,20% 6,350 6,250 6,250 21:32
AECOM 34,155 -0,695 -1,99% 34,950 34,020 34,850 21:34
Aegean Marine Petrol 11,250 -0,150 -1,32% 11,540 11,250 11,400 21:33
Aegon 5,130 +0,020 +0,39% 5,140 5,115 5,110 21:33
Aegon NV-6.375% 25,870 +0,010 +0,04% 25,880 25,800 25,860 21:33
Aegon NV-6.50% Perp. 26,135 +0,065 +0,25% 26,210 26,050 26,070 21:17
Aegon NV-8% Non-Cum. 25,710 +0,110 +0,43% 25,710 25,600 25,600 21:31
Aegon NV-Perp FRN 24,950 +0,020 +0,08% 25,050 24,820 24,930 21:15
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AerCap Holdings NV 46,050 +0,440 +0,96% 46,110 45,342 45,610 21:34
Aerohive Networks 3,850 -0,090 -2,28% 3,960 3,850 3,940 21:31
Aerojet Rocketdyn... 22,410 -0,450 -1,97% 22,945 22,310 22,860 21:34
AES Corp 11,310 +0,020 +0,18% 11,380 11,210 11,290 21:34
AES Tr III 6.75 Pfd 50,460 -0,045 -0,09% 50,501 50,460 50,505 21:19
Aetna Inc. (New) 134,700 +0,720 +0,54% 134,950 133,110 133,980 21:34
Affiliated Managers 165,310 -0,360 -0,22% 166,390 163,990 165,670 21:33
Affiliated Manage... 25,300 0,000 0,00% 25,330 25,290 25,300 20:58
Aflac Inc. 74,975 -0,075 -0,10% 76,881 74,890 75,050 21:34
AFLAC Inc-5.5% du... 25,559 -0,211 -0,82% 25,770 25,520 25,770 21:26
AG Mortgage 18,975 -0,325 -1,68% 19,380 18,901 19,300 21:34
AG Mortgage Inves... 25,450 -0,170 -0,66% 25,600 25,450 25,620 16:39
AG Mortgage Inves... 25,170 +0,070 +0,28% 25,170 25,130 25,100 18:45
AGCO Corporation 64,105 -0,015 -0,02% 65,670 61,930 64,120 21:34
Agilent Technologies 54,910 -0,520 -0,94% 55,350 54,835 55,430 21:34
Agnico Eagle Mines 47,690 +4,210 +9,68% 47,930 44,090 43,480 21:34
Agree Realty Corp 48,650 -0,870 -1,76% 49,420 48,500 49,520 21:33
Agria Corp 0,849 0,000 0,00% 0,860 0,832 0,849 02 nov
Agrium Inc. 93,875 -1,125 -1,18% 95,330 93,430 95,000 21:34
AH Belo Corp 6,200 +0,100 +1,64% 6,250 6,100 6,100 21:20
AIG-Wts 20,070 +0,060 +0,30% 20,280 19,930 20,010 21:20
Air Lease 38,220 +0,360 +0,95% 38,270 37,580 37,860 21:34
Air Products & Chem 140,500 -0,600 -0,43% 141,190 139,350 141,100 21:34
Aircastle Ltd 23,730 +0,010 +0,04% 23,830 23,560 23,720 21:34
AK Steel Holding 6,390 -0,060 -0,93% 6,595 6,360 6,450 21:34
Alabama Pwr 5.83A Pf 28,289 +0,223 +0,79% 28,289 27,820 28,067 17:49
Alamo Group Inc 79,140 -0,730 -0,91% 79,875 78,150 79,870 21:32
Alamos Gold 7,140 +0,080 +1,13% 7,275 7,010 7,060 21:34
Alaska Air Group 85,100 +0,170 +0,20% 85,690 84,800 84,930 21:34
Albany International 48,825 -0,475 -0,96% 49,350 48,500 49,300 21:33
Albemarle Corp 108,800 +0,620 +0,57% 109,050 108,200 108,180 21:34
Albertsons Companies 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa 33,770 -0,750 -2,17% 34,945 33,730 34,520 21:34
Alere Inc. 49,175 +0,075 +0,15% 49,240 49,060 49,100 21:34
Alere Inc-Pfd B 386,000 +3,240 +0,85% 386,000 383,640 382,760 21:24
Alexander & Baldwin 46,120 -0,320 -0,69% 46,285 45,650 46,440 21:33
Alexanders Inc 436,000 +0,240 +0,06% 436,370 433,220 435,760 21:10
Alexandria Real E... 35,039 +0,085 +0,24% 35,039 34,815 34,954 16:56
Alexandria Rl Est Eq 112,260 -0,700 -0,62% 112,670 111,590 112,960 21:34
Alibaba Group Hol... 115,540 +0,110 +0,10% 115,990 115,000 115,430 21:34
Alleghany Corp 611,420 -4,950 -0,80% 618,000 610,100 616,370 21:33
Allegheny Technolog. 18,365 -0,195 -1,05% 18,705 18,320 18,560 21:34
Allegion 78,650 -1,970 -2,44% 80,340 78,410 80,620 21:34
Allergan 243,800 +0,750 +0,31% 244,040 240,560 243,050 21:34
Allergan-Pfd A 866,540 +3,770 +0,44% 866,935 860,679 862,770 21:17
ALLETE 70,030 -0,750 -1,06% 70,820 69,810 70,780 21:34
Alliance Data Sys Cp 249,550 -10,990 -4,22% 259,500 243,640 260,540 21:34
Alliance One Intern. 13,900 +0,100 +0,72% 14,200 13,700 13,800 21:29
AllianceBernstein Ho 22,700 -0,100 -0,44% 22,900 22,600 22,800 21:33
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 39,370 -0,350 -0,88% 39,737 39,210 39,720 21:34
AllianzGI Diversi... 20,650 +0,110 +0,54% 20,801 20,520 20,540 21:29
Allied Capital Corp 25,700 +0,020 +0,08% 25,730 25,650 25,680 20:56
Allied Wrld Assur 53,010 -0,050 -0,09% 53,060 52,730 53,060 21:33
Allison Transmiss... 38,660 -0,050 -0,13% 39,120 38,410 38,710 21:34
Allstate Corp 81,445 -0,535 -0,65% 81,940 81,270 81,980 21:34
Allstate Corp/The... 27,330 +0,010 +0,04% 27,330 27,240 27,320 21:28
Allstate Corp-Pfd A 26,070 +0,030 +0,12% 26,100 26,001 26,040 21:30
Allstate Corp-Pfd B 27,680 +0,010 +0,04% 27,818 27,630 27,670 21:34
Allstate Corp-Pfd D 27,490 -0,110 -0,40% 27,660 27,490 27,600 19:09
Allstate Corp-Pfd E 27,630 -0,090 -0,32% 27,720 27,574 27,720 21:30
Allstate Corp-Pfd F 27,571 -0,219 -0,79% 27,760 27,510 27,790 20:41
Ally Financial 19,775 -0,385 -1,91% 20,190 19,700 20,160 21:34
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 12,160 0,000 0,00% 12,250 12,100 12,160 21:34
Alon USA Partners LP 9,260 -0,030 -0,32% 9,350 9,150 9,290 21:28
Altisource Reside... 14,500 -0,340 -2,29% 14,850 14,410 14,840 21:33
Altria Group Inc. 71,680 +0,150 +0,21% 71,798 71,160 71,530 21:34
Aluminum Corp China 12,280 -0,130 -1,05% 12,330 12,240 12,410 21:32
Am.Eagle Outfitters 14,110 +0,200 +1,44% 14,150 13,820 13,910 21:34
Am.Water Works Co 79,680 -0,730 -0,91% 80,690 79,560 80,410 21:34
Amber Road 8,120 -0,130 -1,58% 8,260 8,060 8,250 21:33
Ambev SA-ADS 5,740 +0,060 +1,06% 5,750 5,630 5,680 21:34
AMC Entertainment... 30,325 -0,375 -1,22% 30,700 30,000 30,700 21:34
Amec Foster Wheeler 6,950 -0,130 -1,84% 7,010 6,950 7,080 21:32
Amer Rlty Investors 7,668 -0,052 -0,67% 7,860 7,668 7,720 19:57
Amer. Axle & Mftg 17,605 -0,085 -0,48% 17,800 17,540 17,690 21:34
Amer.Campus Communit 47,410 -0,270 -0,57% 47,700 47,160 47,680 21:34
Amer.Electr.Pw 67,900 -0,200 -0,29% 68,240 67,740 68,100 21:34
Amer.Financial Group 97,500 -0,880 -0,89% 98,540 97,480 98,380 21:34
Amer.Intl.Group 61,065 -0,085 -0,14% 61,320 60,910 61,150 21:34
Amer.States Water 44,500 -1,140 -2,50% 45,600 44,320 45,640 21:33
Ameren Corp 54,710 -0,320 -0,58% 55,110 54,480 55,030 21:34
Ameresco Inc 6,500 -0,050 -0,76% 6,650 6,450 6,550 21:31
America Movil Sa 15,390 0,000 0,00% 15,550 15,240 15,390 21:34
American Assets 42,710 -0,510 -1,18% 43,200 42,500 43,220 21:34
American Eq.InvstLif 23,740 -0,140 -0,59% 24,180 23,710 23,880 21:34
American Express 79,330 -1,000 -1,24% 80,170 79,050 80,330 21:34
American Financia... 25,480 +0,040 +0,16% 25,480 25,430 25,440 20:46
American Financia... 25,450 0,000 0,00% 25,450 25,340 25,450 27 apr
American Financia... 26,141 +0,091 +0,35% 26,211 26,050 26,050 21:06
American Financia... 26,471 -0,399 -1,48% 26,740 26,470 26,870 20:26
American Homes 4 ... 23,055 -0,275 -1,18% 23,330 22,930 23,330 21:34
American Homes 4 ... 28,450 +0,087 +0,31% 28,450 28,365 28,363 20:28
American Homes 4 ... 28,147 +0,034 +0,12% 28,147 28,147 28,113 20:28
American Homes 4 ... 28,416 -0,584 -2,01% 28,416 28,416 29,000 17:23
American Homes 4 ... 26,128 +0,067 +0,26% 26,170 26,128 26,061 20:56
American Homes 4 ... 25,753 +0,054 +0,21% 25,810 25,620 25,699 20:56
American Midstream 14,950 +0,200 +1,36% 15,050 14,750 14,750 21:30
American Renal As... 17,340 -0,660 -3,67% 18,190 17,260 18,000 21:32
American Tower (R... 117,632 +0,292 +0,25% 117,632 116,850 117,340 21:27
American Tower Co... 115,283 -0,218 -0,19% 115,820 115,100 115,500 19:30
American Tower REIT 126,050 +0,280 +0,22% 126,190 124,881 125,770 21:34
American Vanguard 16,950 -0,150 -0,88% 17,150 16,900 17,100 21:27
Amerigas Partners Lp 45,083 -0,217 -0,48% 45,450 44,920 45,300 21:32
Ameriprise Financial 128,540 +0,080 +0,06% 129,380 128,050 128,460 21:34
AmerisourceBergen 82,030 -0,090 -0,11% 82,400 81,610 82,120 21:34
AMETEK 57,115 -0,145 -0,25% 57,590 56,950 57,260 21:34
Amira Nature Foods 5,200 0,000 0,00% 5,290 5,100 5,200 21:33
AMN Healthcare Se... 40,950 -0,800 -1,92% 42,150 40,950 41,750 21:34
AMPCO Pittsburgh 14,650 -0,500 -3,30% 15,083 14,550 15,150 21:26
Amphenol Corp'A' 72,335 -0,445 -0,61% 72,750 71,910 72,780 21:34
Amplify Snack Brands 8,960 +0,160 +1,82% 8,970 8,620 8,800 21:34
AMREP Corporation 6,020 +0,010 +0,17% 6,140 5,900 6,010 21:00
AmTrust Fin. Serv... 22,850 +0,025 +0,11% 22,850 22,750 22,825 21:33
AmTrust Financial... 25,100 -0,140 -0,55% 25,340 25,100 25,240 20:46
AmTrust Financial... 21,892 -0,270 -1,22% 22,193 21,892 22,161 21:32
AmTrust Financial... 25,655 -0,018 -0,07% 25,712 25,521 25,673 21:32
Amtrust Financial... 23,630 +0,098 +0,42% 23,700 23,490 23,532 21:32
AmTrust Financial... 23,930 +0,040 +0,17% 23,930 23,695 23,890 20:53
AmTrust Financial... 24,250 0,000 0,00% 24,400 23,970 24,250 21:33
Anadarko Petroleum 57,510 +0,390 +0,68% 57,850 57,150 57,120 21:34
Anadarko Petroleu... 44,950 +0,050 +0,11% 46,900 44,790 44,900 21:20
AngloGold Ashanti 11,400 +0,170 +1,51% 11,440 11,195 11,230 21:34
Anixter Intl. 82,100 -1,650 -1,97% 84,000 81,600 83,750 21:34
Annaly Cap.Mgnt7.875 25,720 -0,010 -0,04% 25,780 25,720 25,730 21:28
Annaly Capital Ma... 25,630 0,000 0,00% 25,680 25,530 25,630 21:11
Annaly Capital Ma... 25,550 -0,160 -0,62% 25,670 25,550 25,710 21:19
Annaly Capital Mgmt 11,784 -0,206 -1,72% 11,991 11,730 11,990 21:34
Annaly Capital-Pfd E 25,650 +0,150 +0,59% 25,690 25,500 25,500 21:11
Antero Resources ... 21,265 -0,265 -1,23% 21,800 20,870 21,530 21:34
Antero Resources ... 33,950 +0,210 +0,62% 34,130 33,592 33,740 21:34
Anthem 177,500 -0,800 -0,45% 179,150 175,830 178,300 21:34
Anthem-Corporate ... 51,196 -0,124 -0,24% 51,380 51,100 51,320 21:28
Anworth Mortg.-Pfd B 28,740 +0,140 +0,49% 28,740 28,500 28,600 15:56
Anworth Mortgage Ass 26,100 -0,160 -0,61% 26,340 26,100 26,260 20:55
Anworth Mortgage ... 24,800 0,000 0,00% 24,800 24,780 24,800 20:06
Anworth Mtg Asset Cp 5,860 -0,050 -0,85% 5,940 5,830 5,910 21:31
AO Smith Corp 53,933 -0,488 -0,90% 54,470 53,720 54,420 21:34
AON Plc 119,980 -0,160 -0,13% 120,490 119,600 120,140 21:34
Apache Corp 48,775 +0,455 +0,94% 48,890 48,282 48,320 21:34
Apartment Investment 26,750 0,000 0,00% 26,750 26,670 26,750 27 apr
Apartment Invt&Mgmt 43,700 -0,750 -1,69% 44,400 43,450 44,450 21:34
Apollo Comm.RealEst 19,305 -0,055 -0,28% 19,410 19,160 19,360 21:34
Apollo Commercial... 25,740 -0,010 -0,04% 25,770 25,710 25,750 18:11
Apollo Global 26,768 -0,432 -1,59% 27,780 26,662 27,200 21:34
Apollo Investment... 25,300 0,000 0,00% 25,300 25,260 25,300 21:32
Apollo Investment... 25,930 -0,130 -0,50% 26,090 25,900 26,060 20:56
Apollo Senior 17,490 +0,070 +0,40% 17,490 17,410 17,420 21:32
Apollo Tactical I... 16,590 +0,020 +0,12% 16,640 16,570 16,570 21:32
Apple Hospitality... 18,725 -0,585 -3,03% 19,250 18,707 19,310 21:34
Applied Indus.Techn. 63,850 -2,900 -4,34% 67,100 62,850 66,750 21:34
AptarGroup 79,990 +1,200 +1,52% 80,090 78,755 78,790 21:34
Aqua America 32,925 -0,445 -1,33% 33,370 32,771 33,370 21:34
Aramark 36,500 -0,110 -0,30% 36,660 36,160 36,610 21:34
Arbor Realty Trust 25,350 +0,110 +0,44% 25,350 25,230 25,240 21:03
Arbor Realty Trust 8,620 -0,060 -0,69% 8,710 8,500 8,680 21:34
Arbor Realty Trus... 25,970 +0,034 +0,13% 25,970 25,882 25,936 15:46
Arbor Realty Trus... 25,441 -0,027 -0,11% 25,441 25,400 25,468 16:45
Arbor Realty Trus... 26,250 +0,230 +0,88% 26,250 26,130 26,020 21:28
ARC Document Solu... 3,675 -0,015 -0,41% 3,700 3,610 3,690 21:34
Arc Logistics Par... 14,920 0,000 0,00% 15,000 14,800 14,920 21:21
ArcelorMittal SA 7,810 +0,060 +0,78% 7,970 7,800 7,750 21:34
Arch Capital Grou... 25,295 -0,045 -0,18% 25,330 25,290 25,340 21:26
Archer Daniels Midl. 45,680 -0,100 -0,22% 45,810 45,480 45,780 21:34
Archrock 11,825 -0,225 -1,87% 12,150 11,650 12,050 21:33
Arconic-Pfd B 42,290 +0,051 +0,12% 42,520 42,160 42,239 21:34
Arcos Dorados 8,350 +0,300 +3,73% 8,400 8,050 8,050 21:34
Ardmore Shipping 7,800 +0,100 +1,30% 7,975 7,600 7,700 21:33
Ares Capital-5.87... 25,810 +0,030 +0,12% 25,865 25,730 25,780 20:37
Ares Commercial Real 13,890 -0,090 -0,64% 14,010 13,810 13,980 21:33
Ares Dynamic Cred... 16,210 +0,030 +0,18% 16,210 16,150 16,180 21:34
Ares Management LP 19,700 0,000 0,00% 19,750 19,100 19,700 27 apr
Ares Management-P... 26,160 -0,020 -0,08% 26,200 26,070 26,180 21:32
Argan 67,100 -0,600 -0,89% 68,000 66,500 67,700 21:33
Arista Networks 139,500 -0,150 -0,11% 139,960 138,360 139,650 21:34
Arlington Asset Inv 14,555 -0,075 -0,51% 14,790 14,520 14,630 21:33
Arlington Asset I... 23,300 +0,004 +0,02% 23,400 23,290 23,296 19:36
Arlington Asset I... 24,400 +0,070 +0,29% 24,400 24,275 24,330 21:18
Armada Hoffler Pr... 14,240 -0,230 -1,59% 14,460 14,170 14,470 21:33
ARMOUR Resident 24,110 -0,410 -1,67% 24,586 24,040 24,520 21:34
ARMOUR Residentia... 25,250 -0,030 -0,12% 25,290 25,235 25,280 16:39
ARMOUR Residentia... 24,208 +0,008 +0,03% 24,230 24,173 24,200 21:25
Armstrong Flooring 19,280 -0,240 -1,23% 19,650 19,270 19,520 21:34
Armstrong Wrld Ind 46,950 -0,550 -1,16% 47,600 46,525 47,500 21:34
Arrow Electronics 70,540 -1,700 -2,35% 72,320 70,540 72,240 21:34
Arthur J.GallagherCo 55,845 -0,885 -1,56% 56,310 55,250 56,730 21:34
Artisan Partners ... 29,500 +0,500 +1,72% 31,550 28,550 29,000 21:34
Asbury Automotive Gr 61,450 -2,200 -3,46% 63,300 61,000 63,650 21:34
Ashford Hosp Tr Inc 6,235 -0,205 -3,18% 6,460 6,165 6,440 21:33
Ashford Hosp.-D 25,370 -0,050 -0,20% 25,490 25,370 25,420 21:12
Ashford Hospitality 25,563 +0,024 +0,10% 25,563 25,520 25,539 19:54
Ashford Hospitality 20,130 -0,200 -0,98% 20,330 20,122 20,330 21:24
Ashford Hospitali... 10,650 -0,320 -2,92% 10,990 10,630 10,970 21:34
Ashford Hospitali... 25,150 -0,050 -0,20% 25,150 25,020 25,200 21:33
Ashland Global Ho... 123,460 -0,230 -0,19% 124,200 122,450 123,690 21:34
Aspen Aerogels 4,080 0,000 0,00% 4,100 4,000 4,080 27 apr
Aspen Insurance Hldg 52,525 -1,275 -2,37% 53,700 52,300 53,800 21:34
Aspen Insurance H... 25,480 +0,030 +0,12% 25,480 25,420 25,450 20:28
Aspen Insurance H... 27,840 +0,110 +0,40% 27,840 27,620 27,730 21:11
Ass.Guaranty-Pfd B 26,192 -0,108 -0,41% 26,223 26,170 26,300 17:16
Ass.Guaranty-Pfd E 25,638 -0,112 -0,43% 25,890 25,590 25,750 21:33
Ass.Guaranty-Pfd F 25,030 +0,030 +0,12% 25,099 24,910 25,000 21:30
Associated Banc-Corp 24,900 -0,350 -1,39% 25,500 24,875 25,250 21:34
Associated Banc-C... 26,300 0,000 0,00% 26,300 26,170 26,300 27 apr
Associated Capita... 33,700 -0,200 -0,59% 34,050 33,600 33,900 21:34
Assurant Inc 96,340 -0,780 -0,80% 97,100 96,090 97,120 21:34
Assured Guaranty Ltd 38,140 -0,640 -1,65% 38,800 38,070 38,780 21:34
Astoria Financial 20,460 -0,230 -1,11% 20,830 20,430 20,690 21:34
Astoria Financial... 25,730 -0,010 -0,04% 25,730 25,570 25,740 20:56
AstraZeneca ADR 30,255 -0,605 -1,96% 30,650 30,225 30,860 21:34
At Home Group 17,570 +0,020 +0,11% 17,650 17,010 17,550 21:31
AT&T Inc 39,580 -0,330 -0,83% 40,060 39,580 39,910 21:34
Atento SA 8,950 +0,100 +1,13% 9,100 8,800 8,850 21:34
Atkore Internatio... 26,310 +0,070 +0,27% 26,370 26,023 26,240 21:33
Atlantic Power Corp 2,525 +0,075 +3,06% 2,550 2,450 2,450 21:33
Atmos Energy Corp 80,880 -0,520 -0,64% 81,370 80,350 81,400 21:34
Atwood Oceanics 7,860 +0,020 +0,26% 8,070 7,800 7,840 21:34
AU Optronics Corp 4,015 +0,005 +0,12% 4,090 4,010 4,010 21:34
Autohome 34,535 -0,285 -0,82% 34,820 34,210 34,820 21:34
Autoliv Inc 100,230 -6,520 -6,11% 101,955 99,560 106,750 21:34
AutoNation Inc 42,120 -1,530 -3,51% 43,831 42,033 43,650 21:34
Autozone Inc. 691,440 -12,460 -1,77% 703,250 688,020 703,900 21:34
AvalonBay Cmtys 189,395 +1,165 +0,62% 189,660 187,110 188,230 21:34
Avangrid 43,635 -0,305 -0,69% 44,140 43,591 43,940 21:34
Avenue Income Credit 14,140 +0,010 +0,07% 14,190 14,060 14,130 21:34
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison 83,230 -0,310 -0,37% 83,860 83,010 83,540 21:34
Avianca Holdings 7,260 +0,090 +1,26% 7,270 6,960 7,170 21:33
Avista Corp. 40,450 -0,600 -1,46% 41,130 40,290 41,050 21:34
Avnet Inc 38,675 -2,185 -5,35% 39,900 38,640 40,860 21:34
Avon Products 4,805 +0,025 +0,52% 4,810 4,695 4,780 21:34
AVX Corp 16,840 -0,720 -4,10% 17,720 16,835 17,560 21:33
Axalta Coating Sy... 31,450 -0,540 -1,69% 32,080 31,350 31,990 21:34
Axis Cap Hldgs Ltd 66,010 -1,550 -2,29% 67,560 65,860 67,560 21:34
AXIS Capital Hold... 25,340 +0,010 +0,04% 25,490 25,230 25,330 21:29
Axovant Sciences 24,240 -0,110 -0,45% 24,340 23,800 24,350 21:32
AZZ Incorporated 59,400 -0,800 -1,33% 60,350 59,225 60,200 21:33