Koersen » Verenigde Staten » NYSE a-z » A | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 9,575 +0,115 +1,22% 9,726 9,508 9,460 20:44
AAC Holdings 8,960 -0,210 -2,29% 9,680 8,880 9,170 20:42
AAR Corp 34,980 +0,560 +1,63% 35,460 34,790 34,420 20:39
Aaron's Inc 28,140 +0,860 +3,15% 28,250 27,460 27,280 20:44
AB InBev NV 109,935 +0,445 +0,41% 110,000 109,370 109,490 20:44
ABB Ltd 23,000 +0,450 +2,00% 23,006 22,770 22,550 20:44
Abbott Laboratories 45,580 +0,500 +1,11% 45,700 45,185 45,080 20:44
AbbVie 62,780 +0,940 +1,52% 62,930 61,950 61,840 20:44
Abercrombie&Fitch(A) 11,325 -0,635 -5,31% 11,860 10,970 11,960 20:44
ABM Industries 41,100 +0,310 +0,76% 41,610 41,000 40,790 20:44
Acadia Realty Trust 31,770 -0,260 -0,81% 32,060 31,710 32,030 20:44
Accenture Plc 123,840 +1,340 +1,09% 124,110 122,460 122,500 20:44
ACCO Brands Corp 13,900 +0,500 +3,73% 13,986 13,550 13,400 20:44
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 17 nov
Acorn International 7,960 -0,120 -1,49% 8,180 7,830 8,080 20:11
Actuant Corp ClA New 27,350 +0,800 +3,01% 27,650 26,950 26,550 20:42
Acuity Brands 213,190 +1,890 +0,89% 214,490 211,220 211,300 20:44
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 12,065 +0,345 +2,94% 12,150 11,820 11,720 20:44
Adeptus Health 6,520 -0,230 -3,41% 6,890 6,500 6,750 20:43
Advance Auto Parts 156,100 -0,510 -0,33% 158,590 155,640 156,610 20:44
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 22,625 +0,575 +2,61% 22,750 22,400 22,050 20:43
Advanced Semiconduct 6,135 -0,045 -0,73% 6,140 6,070 6,180 20:44
AdvancePierre Foo... 29,190 +0,230 +0,79% 29,375 28,840 28,960 20:44
Advantage Oil & Gas 6,075 +0,075 +1,26% 6,140 6,010 6,000 20:37
AECOM 37,770 +1,420 +3,91% 38,150 37,120 36,350 20:44
Aegean Marine Petrol 10,375 +0,275 +2,72% 10,500 10,125 10,100 20:44
Aegon 5,510 +0,170 +3,18% 5,515 5,450 5,340 20:44
Aegon NV-6.375% 25,330 -0,010 -0,04% 25,350 25,307 25,340 20:35
Aegon NV-6.50% Perp. 25,656 -0,144 -0,56% 25,870 25,630 25,800 20:43
Aegon NV-8% Non-Cum. 25,800 -0,050 -0,19% 25,870 25,800 25,850 20:43
Aegon NV-Perp FRN 24,710 -0,085 -0,34% 24,970 24,560 24,795 20:23
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AerCap Holdings NV 46,360 +1,060 +2,34% 46,590 46,020 45,300 20:44
Aerohive Networks 4,640 -0,110 -2,32% 4,830 4,630 4,750 20:44
Aerojet Rocketdyn... 19,980 +0,590 +3,04% 20,249 19,745 19,390 20:43
AES Corp 11,365 -0,155 -1,35% 11,500 11,310 11,520 20:44
AES Tr III 6.75 Pfd 50,760 +0,030 +0,06% 50,880 50,560 50,730 20:42
Aetna Inc. (New) 131,000 +2,240 +1,74% 131,170 129,630 128,760 20:44
Affiliated Managers 169,350 +1,420 +0,85% 171,650 168,740 167,930 20:44
Affiliated Manage... 25,711 -0,062 -0,24% 25,810 25,600 25,773 20:35
Aflac Inc. 73,120 +0,770 +1,06% 73,330 72,810 72,350 20:44
AFLAC Inc-5.5% du... 24,860 -0,170 -0,68% 24,980 24,810 25,030 20:44
AG Mortgage 18,170 +0,310 +1,74% 18,340 17,860 17,860 20:44
AG Mortgage Inves... 24,985 -0,215 -0,85% 25,050 24,985 25,200 20:36
AG Mortgage Inves... 24,912 -0,008 -0,03% 24,920 24,517 24,920 19:22
AGCO Corporation 62,400 +1,480 +2,43% 62,550 61,690 60,920 20:44
Agilent Technologies 52,080 +0,780 +1,52% 52,260 51,620 51,300 20:44
Agnico Eagle Mines 42,110 -0,300 -0,71% 42,500 40,850 42,410 20:44
Agree Realty Corp 49,395 -0,235 -0,47% 49,900 48,540 49,630 20:44
Agria Corp 0,849 0,000 0,00% 0,860 0,832 0,849 02 nov
Agrium Inc. 97,320 +0,720 +0,75% 98,650 96,670 96,600 20:44
AH Belo Corp 6,350 +0,050 +0,79% 6,350 6,300 6,300 20:40
AIG-Wts 22,780 +0,840 +3,83% 22,780 22,420 21,940 20:40
Air Lease 39,780 +0,850 +2,18% 40,180 39,330 38,930 20:44
Air Products & Chem 143,550 +3,080 +2,19% 143,630 141,980 140,470 20:44
Aircastle Ltd 24,750 +0,720 +3,00% 25,010 24,410 24,030 20:44
AK Steel Holding 8,745 +0,415 +4,98% 8,840 8,620 8,330 20:44
Alabama Pwr 5.83A Pf 28,881 +0,576 +2,03% 28,881 28,589 28,305 16:47
Alamo Group Inc 77,020 +1,870 +2,49% 77,790 76,280 75,150 20:42
Alamos Gold 7,235 +0,005 +0,07% 7,300 6,920 7,230 20:44
Alaska Air Group 100,640 +2,820 +2,88% 101,430 98,040 97,820 20:44
Albany International 47,050 +1,700 +3,75% 47,100 46,100 45,350 20:44
Albemarle Corp 102,720 +1,210 +1,19% 104,330 102,000 101,510 20:44
Albertsons Companies 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa 37,730 +3,140 +9,08% 38,150 35,850 34,590 20:44
Alere Inc. 37,625 -0,675 -1,76% 38,120 36,370 38,300 20:44
Alere Inc-Pfd B 326,950 +3,950 +1,22% 329,960 305,150 323,000 17:34
Alexander & Baldwin 43,910 -0,920 -2,05% 44,690 40,780 44,830 20:43
Alexanders Inc 440,670 +3,520 +0,81% 440,670 435,450 437,150 20:30
Alexandria Real E... 25,320 +0,050 +0,20% 25,435 25,236 25,270 20:39
Alexandria Real E... 35,400 +0,250 +0,71% 35,400 35,100 35,150 17:09
Alexandria Rl Est Eq 118,830 -0,480 -0,40% 119,480 118,380 119,310 20:44
Alibaba Group Hol... 104,530 +1,630 +1,58% 104,990 103,210 102,900 20:44
Alleghany Corp 656,265 +10,465 +1,62% 660,900 650,600 645,800 20:43
Allegheny Technolog. 20,090 +0,880 +4,58% 20,280 19,850 19,210 20:44
Allegion 73,700 +1,110 +1,53% 74,310 73,270 72,590 20:44
Allergan 246,420 +1,600 +0,65% 246,740 242,440 244,820 20:44
Allergan-Pfd A 863,980 +6,200 +0,72% 863,980 853,880 857,780 20:38
ALLETE 67,370 +0,160 +0,24% 67,790 66,300 67,210 20:44
Alliance Data Sys Cp 248,790 +5,810 +2,39% 249,180 243,390 242,980 20:44
Alliance One Intern. 15,150 +0,800 +5,57% 15,150 14,550 14,350 20:32
AllianceBernstein Ho 23,500 -0,200 -0,84% 24,000 23,350 23,700 20:44
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 39,230 -0,250 -0,63% 39,410 38,540 39,480 20:44
AllianzGI Diversi... 20,602 +0,032 +0,16% 20,730 20,460 20,570 20:35
Allied Capital Corp 25,750 +0,095 +0,37% 25,750 25,610 25,655 20:24
Allied Wrld Assur 52,890 +0,070 +0,13% 53,250 52,880 52,820 20:43
Allison Transmiss... 36,850 +0,870 +2,42% 36,965 36,460 35,980 20:44
Allstate Corp 82,450 +0,290 +0,35% 82,820 82,100 82,160 20:44
Allstate Corp/The... 26,609 -0,171 -0,64% 26,790 26,570 26,780 20:43
Allstate Corp-Pfd A 25,540 -0,081 -0,31% 25,571 25,500 25,620 19:33
Allstate Corp-Pfd B 26,830 0,000 0,00% 26,840 26,700 26,830 20:35
Allstate Corp-Pfd D 27,075 -0,055 -0,20% 27,150 26,830 27,130 20:34
Allstate Corp-Pfd E 26,727 -0,103 -0,38% 26,895 26,700 26,830 20:40
Allstate Corp-Pfd F 26,280 -0,170 -0,64% 26,440 26,194 26,450 20:24
Ally Financial 22,905 +0,415 +1,85% 22,945 22,715 22,490 20:44
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 12,570 +0,410 +3,37% 12,820 12,260 12,160 20:44
Alon USA Partners LP 9,560 -0,010 -0,10% 9,783 9,550 9,570 20:42
Altisource Reside... 14,030 +0,610 +4,55% 14,040 12,950 13,420 20:44
Altria Group Inc. 75,600 +0,680 +0,91% 75,750 74,670 74,920 20:44
Aluminum Corp China 13,470 +1,050 +8,45% 13,470 13,310 12,420 20:44
Am.Eagle Outfitters 13,975 -1,875 -11,83% 14,960 13,850 15,850 20:44
Am.Water Works Co 77,860 -0,140 -0,18% 78,439 76,880 78,000 20:44
Amber Road 7,630 +0,090 +1,19% 7,740 7,530 7,540 20:44
Ambev SA-ADS 5,735 +0,045 +0,79% 5,785 5,675 5,690 20:44
AMC Entertainment... 30,150 -1,200 -3,83% 31,550 29,300 31,350 20:44
Amec Foster Wheeler 5,360 0,000 0,00% 5,380 5,310 5,360 20:43
Amer Rlty Investors 7,821 +0,321 +4,29% 7,821 7,061 7,500 20:43
Amer. Axle & Mftg 20,420 +0,600 +3,03% 20,810 20,030 19,820 20:44
Amer.Campus Communit 50,525 -0,575 -1,13% 50,859 50,240 51,100 20:44
Amer.Electr.Pw 66,470 -0,500 -0,75% 66,740 65,890 66,970 20:44
Amer.Financial Group 95,560 +1,500 +1,59% 95,630 94,500 94,060 20:44
Amer.Intl.Group 64,810 +0,890 +1,39% 64,860 64,370 63,920 20:44
Amer.States Water 44,890 +0,170 +0,38% 45,540 44,500 44,720 20:42
Ameren Corp 54,960 +0,270 +0,49% 55,065 53,870 54,690 20:44
Ameresco Inc 5,200 +0,150 +2,97% 5,300 5,200 5,050 20:42
America Movil Sa 13,030 +0,320 +2,52% 13,060 12,740 12,710 20:44
American Assets 43,770 -0,230 -0,52% 44,070 43,370 44,000 20:44
American Eq.InvstLif 27,760 +0,850 +3,16% 27,870 27,530 26,910 20:44
American Express 81,940 +1,880 +2,35% 82,000 81,020 80,060 20:44
American Financia... 25,590 -0,101 -0,39% 25,690 25,490 25,690 20:34
American Financia... 25,320 -0,066 -0,26% 25,420 25,320 25,386 19:09
American Financia... 25,995 -0,115 -0,44% 26,080 25,760 26,110 20:22
American Financia... 25,726 -0,324 -1,24% 26,000 25,640 26,049 20:31
American Homes 4 ... 23,500 -0,270 -1,14% 23,810 23,033 23,770 20:44
American Homes 4 ... 28,244 +0,044 +0,16% 28,285 28,200 28,200 18:48
American Homes 4 ... 28,050 -0,120 -0,43% 28,150 28,032 28,170 19:41
American Homes 4 ... 27,950 +0,022 +0,08% 27,992 27,900 27,928 18:40
American Homes 4 ... 25,550 -0,190 -0,74% 25,680 25,367 25,740 20:10
American Homes 4 ... 25,190 -0,110 -0,43% 25,290 25,150 25,300 19:26
American Midstream 16,350 +0,500 +3,15% 16,650 16,050 15,850 20:44
American Renal As... 22,860 +0,260 +1,15% 23,201 22,470 22,600 20:42
American Tower (R... 107,720 -0,712 -0,66% 108,050 107,150 108,432 20:40
American Tower Co... 107,000 -1,090 -1,01% 107,890 105,840 108,090 20:40
American Tower REIT 114,110 -0,680 -0,59% 114,870 113,080 114,790 20:44
American Vanguard 16,570 +0,820 +5,20% 16,800 16,000 15,750 20:44
Amerigas Partners Lp 46,680 -0,290 -0,62% 46,930 46,260 46,970 20:44
Ameriprise Financial 134,310 +2,810 +2,14% 135,200 133,900 131,500 20:44
AmerisourceBergen 92,440 +0,930 +1,02% 92,807 91,690 91,510 20:44
AMETEK 55,240 +1,270 +2,35% 55,370 54,750 53,970 20:44
Amira Nature Foods 5,375 -0,055 -1,01% 5,510 5,010 5,430 20:44
AMN Healthcare Se... 41,464 +0,314 +0,76% 42,100 41,400 41,150 20:44
AMPCO Pittsburgh 16,200 +1,600 +10,96% 16,250 14,850 14,600 20:40
Amphenol Corp'A' 70,945 +1,735 +2,51% 71,000 69,500 69,210 20:44
Amplify Snack Brands 10,070 +0,050 +0,50% 10,100 9,600 10,020 20:42
AMREP Corporation 6,050 -0,120 -1,94% 6,150 6,019 6,170 19:44
AmTrust Fin. Serv... 24,390 -0,531 -2,13% 24,920 24,390 24,921 20:37
AmTrust Financial... 25,107 +0,247 +0,99% 25,280 24,970 24,860 20:44
AmTrust Financial... 24,200 0,000 0,00% 24,290 24,010 24,200 20:33
AmTrust Financial... 25,170 -0,060 -0,24% 25,210 24,950 25,230 20:42
Amtrust Financial... 24,950 -0,075 -0,30% 25,090 24,900 25,025 20:39
AmTrust Financial... 25,135 +0,005 +0,02% 25,135 25,010 25,130 20:37
AmTrust Financial... 25,237 +0,037 +0,15% 25,280 25,090 25,200 20:42
Anadarko Petroleum 66,320 +1,670 +2,58% 66,660 65,170 64,650 20:44
Anadarko Petroleu... 43,630 +0,220 +0,51% 44,747 43,250 43,410 20:30
AngloGold Ashanti 11,050 +0,030 +0,27% 11,180 10,760 11,020 20:44
Anixter Intl. 85,850 +2,550 +3,06% 86,750 84,900 83,300 20:44
Annaly Cap.Mgnt7.875 25,340 0,000 0,00% 25,377 25,300 25,340 20:22
Annaly Capital Ma... 24,809 -0,061 -0,24% 24,840 24,690 24,870 20:43
Annaly Capital Ma... 24,500 -0,030 -0,12% 24,540 24,450 24,530 20:40
Annaly Capital Mgmt 10,931 -0,169 -1,52% 11,060 10,930 11,100 20:44
Annaly Capital-Pfd E 24,629 -0,012 -0,05% 24,690 24,540 24,640 20:38
Antero Resources ... 24,640 +0,660 +2,75% 24,660 23,900 23,980 20:44
Antero Resources ... 34,880 +0,580 +1,69% 35,140 34,150 34,300 20:44
Anthem 167,875 +3,055 +1,85% 169,200 166,100 164,820 20:44
Anthem-Corporate ... 50,340 +0,180 +0,36% 51,050 50,140 50,160 19:50
Anworth Mortg.-Pfd B 27,000 +0,310 +1,16% 27,000 26,990 26,690 19:17
Anworth Mortgage Ass 25,760 -0,092 -0,36% 25,950 25,760 25,852 19:00
Anworth Mortgage ... 24,775 0,000 0,00% 24,800 24,775 24,775 28 feb
Anworth Mtg Asset Cp 5,500 +0,060 +1,10% 5,540 5,425 5,440 20:44
AO Smith Corp 51,030 +0,670 +1,33% 51,620 50,960 50,360 20:44
AON Plc 117,790 +2,140 +1,85% 117,889 116,450 115,650 20:44
Apache Corp 53,180 +0,590 +1,12% 53,450 52,730 52,590 20:44
Apartment Investment 26,480 -0,020 -0,08% 26,520 26,480 26,500 15:49
Apartment Invt&Mgmt 46,170 -0,360 -0,77% 46,460 46,060 46,530 20:44
Apollo Comm.RealEst 18,410 +0,020 +0,11% 18,470 18,085 18,390 20:44
Apollo Commercial... 25,590 +0,110 +0,43% 25,695 25,470 25,480 20:28
Apollo Global 22,895 +0,155 +0,68% 23,200 22,420 22,740 20:44
Apollo Investment... 25,651 -0,069 -0,27% 25,700 25,544 25,720 20:35
Apollo Investment... 25,919 -0,041 -0,16% 25,970 25,810 25,960 20:24
Apollo Senior 17,980 +0,190 +1,07% 17,980 17,850 17,790 20:44
Apollo Tactical I... 16,170 +0,130 +0,81% 16,190 16,120 16,040 20:44
Apple Hospitality... 19,640 0,000 0,00% 19,670 19,480 19,640 20:44
Applied Indus.Techn. 64,150 +1,100 +1,74% 64,200 63,600 63,050 20:44
AptarGroup 76,060 +1,550 +2,08% 76,140 74,920 74,510 20:44
Aqua America 31,895 +0,155 +0,49% 32,090 31,440 31,740 20:44
Aramark 35,720 -0,020 -0,06% 36,020 35,680 35,740 20:44
Arbor Realty Trust 25,580 -0,010 -0,04% 25,640 25,426 25,590 20:21
Arbor Realty Trust 7,380 0,000 0,00% 7,480 7,380 7,380 20:44
Arbor Realty Trus... 25,145 -0,015 -0,06% 25,237 25,074 25,160 18:39
Arbor Realty Trus... 24,972 +0,072 +0,29% 25,078 24,965 24,900 19:09
Arbor Realty Trus... 25,383 -0,087 -0,34% 25,747 25,383 25,470 19:44
ARC Document Solu... 4,150 +0,130 +3,23% 4,180 4,070 4,020 20:44
Arc Logistics Par... 15,447 +0,467 +3,12% 15,460 14,870 14,980 20:41
ArcelorMittal SA 9,285 +0,505 +5,75% 9,325 9,130 8,780 20:44
Arch Capital Grou... 25,424 +0,004 +0,01% 25,424 25,400 25,420 20:35
Archer Daniels Midl. 46,650 -0,320 -0,68% 47,440 46,560 46,970 20:44
Archrock 13,850 +0,200 +1,47% 14,350 13,650 13,650 20:44
Arconic-Pfd B 45,010 +0,870 +1,97% 45,100 44,160 44,140 20:31
Arcos Dorados 6,125 -0,075 -1,21% 6,200 6,000 6,200 20:40
Ardmore Shipping 7,000 +0,150 +2,19% 7,050 6,750 6,850 20:34
Ares Capital-5.87... 25,670 -0,160 -0,62% 25,780 25,640 25,830 20:33
Ares Commercial Real 13,510 -0,010 -0,07% 13,610 13,470 13,520 20:43
Ares Dynamic Cred... 16,020 +0,050 +0,31% 16,075 16,010 15,970 20:44
Ares Management LP 22,050 +0,450 +2,08% 22,350 21,750 21,600 20:43
Ares Management-P... 26,172 -0,058 -0,22% 26,220 26,050 26,230 20:22
Argan 72,075 +3,175 +4,61% 72,700 70,000 68,900 20:44
Arista Networks 120,090 +1,100 +0,92% 121,110 118,780 118,990 20:44
Arlington Asset Inv 14,820 +0,080 +0,54% 15,000 14,770 14,740 20:43
Arlington Asset I... 23,500 +0,200 +0,86% 23,660 23,500 23,300 19:23
Arlington Asset I... 24,046 0,000 0,00% 24,114 24,010 24,046 28 feb
Armada Hoffler Pr... 14,140 +0,190 +1,36% 14,210 13,940 13,950 20:43
ARMOUR Resident 22,650 +0,160 +0,71% 22,790 22,430 22,490 20:44
ARMOUR Residentia... 24,350 +0,030 +0,12% 24,372 24,320 24,320 20:30
ARMOUR Residentia... 23,250 0,000 0,00% 23,318 23,230 23,250 20:24
Armstrong Flooring 22,410 +1,040 +4,87% 22,610 21,690 21,370 20:44
Armstrong Wrld Ind 47,075 +1,075 +2,34% 47,350 46,150 46,000 20:44
Arrow Electronics 75,430 +3,230 +4,47% 75,875 73,290 72,200 20:44
Arthur J.GallagherCo 57,630 +0,680 +1,19% 57,750 57,040 56,950 20:44
Artisan Partners ... 28,400 -0,050 -0,18% 29,100 28,350 28,450 20:43
Asbury Automotive Gr 65,225 +0,075 +0,12% 66,900 65,150 65,150 20:44
Ashford Hosp Tr Inc 6,610 +0,040 +0,61% 6,740 6,590 6,570 20:44
Ashford Hosp.-D 25,420 -0,030 -0,12% 25,462 25,360 25,450 19:17
Ashford Hospitality 25,614 +0,042 +0,16% 25,663 25,507 25,573 20:24
Ashford Hospitality 21,800 0,000 0,00% 21,800 21,740 21,800 28 feb
Ashford Hospitali... 13,060 +0,010 +0,08% 13,380 13,050 13,050 20:44
Ashford Hospitali... 24,600 -0,010 -0,04% 24,790 24,564 24,610 20:43
Ashland Global Ho... 122,690 +2,030 +1,68% 123,600 122,060 120,660 20:41
Aspen Aerogels 4,130 -0,010 -0,24% 4,290 4,130 4,140 20:37
Aspen Insurance Hldg 57,225 +1,175 +2,10% 57,400 56,650 56,050 20:44
Aspen Insurance H... 25,800 -0,070 -0,27% 25,806 25,760 25,870 18:00
Aspen Insurance H... 27,100 -0,070 -0,26% 27,100 26,900 27,170 20:35
Ass.Guaranty-Pfd B 26,088 +0,240 +0,93% 26,170 26,088 25,848 16:01
Ass.Guaranty-Pfd E 25,347 -0,053 -0,21% 25,429 25,260 25,400 20:43
Ass.Guaranty-Pfd F 24,637 -0,023 -0,09% 24,699 24,620 24,660 19:24
Associated Banc-Corp 26,525 +0,775 +3,01% 26,600 26,005 25,750 20:44
Associated Banc-C... 26,078 -0,042 -0,16% 26,078 26,078 26,120 20:21
Associated Capita... 37,900 +0,600 +1,61% 38,150 37,500 37,300 20:42
Assurant Inc 101,090 +2,090 +2,11% 101,320 100,000 99,000 20:44
Assured Guaranty Ltd 41,750 +0,640 +1,56% 42,195 41,460 41,110 20:44
Astoria Financial 18,950 +0,460 +2,49% 18,960 18,740 18,490 20:44
Astoria Financial... 25,560 -0,289 -1,12% 25,810 25,430 25,850 20:44
AstraZeneca ADR 29,365 +0,105 +0,36% 29,420 28,950 29,260 20:44
At Home Group 14,930 -0,100 -0,67% 15,370 14,810 15,030 20:43
AT&T Inc 42,138 +0,348 +0,83% 42,178 41,560 41,790 20:44
Atento SA 9,000 0,000 0,00% 9,000 8,850 9,000 20:43
Atkore Internatio... 26,870 +0,650 +2,48% 26,990 26,120 26,220 20:43
Atlantic Power Corp 2,375 +0,025 +1,06% 2,400 2,350 2,350 20:44
Atmos Energy Corp 78,590 +0,300 +0,38% 78,710 76,090 78,290 20:44
Atwood Oceanics 11,045 +0,535 +5,09% 11,100 10,630 10,510 20:44
AU Optronics Corp 3,860 -0,030 -0,77% 3,880 3,850 3,890 20:44
Autohome 34,900 +1,680 +5,06% 35,000 33,350 33,220 20:44
Autoliv Inc 105,220 +0,520 +0,50% 106,290 105,220 104,700 20:44
AutoNation Inc 46,490 +0,590 +1,29% 47,200 46,050 45,900 20:44
Autozone Inc. 740,240 +3,690 +0,50% 748,910 736,015 736,550 20:44
AvalonBay Cmtys 183,650 -0,130 -0,07% 184,880 181,800 183,780 20:44
Avangrid 43,920 +0,200 +0,46% 44,110 43,310 43,720 20:44
Avenue Income Credit 14,428 +0,098 +0,68% 14,440 14,380 14,330 19:44
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison 81,650 +0,940 +1,16% 82,110 81,210 80,710 20:44
Avianca Holdings 7,260 -0,500 -6,44% 7,850 7,240 7,760 20:44
Avista Corp. 39,910 +0,040 +0,10% 40,110 39,270 39,870 20:44
Avnet Inc 46,880 +0,800 +1,74% 47,030 45,580 46,080 20:44
Avon Products 4,420 +0,020 +0,45% 4,580 4,410 4,400 20:44
AVX Corp 15,870 +0,350 +2,26% 15,890 15,673 15,520 20:42
Axalta Coating Sy... 29,620 +0,510 +1,75% 29,740 29,320 29,110 20:44
Axis Cap Hldgs Ltd 70,650 +1,350 +1,95% 70,850 69,980 69,300 20:44
AXIS Capital Hold... 25,390 0,000 0,00% 25,400 25,390 25,390 20:40
AXIS Capital Hold... 24,106 +0,006 +0,02% 24,205 24,000 24,100 20:08
Axovant Sciences 12,970 +0,260 +2,05% 13,000 12,610 12,710 20:44
AZZ Incorporated 60,300 +1,650 +2,81% 60,800 59,300 58,650 20:35