Koersen » Verenigde Staten » NYSE a-z » A | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 6,080 0,000 0,00% 6,150 6,020 6,080 19:05
AAC Holdings 8,910 -0,210 -2,30% 9,142 8,890 9,120 19:04
AAR Corp 35,440 -0,270 -0,76% 35,710 35,370 35,710 19:01
Aaron's Inc 43,490 -0,630 -1,43% 44,090 43,450 44,120 19:06
AB InBev NV 116,280 -0,610 -0,52% 116,520 115,890 116,890 19:06
ABB Ltd 23,120 -0,020 -0,09% 23,190 23,090 23,140 19:06
Abbott Laboratories 49,530 -0,180 -0,36% 49,740 49,380 49,710 19:06
AbbVie 71,590 -0,160 -0,22% 71,900 71,270 71,750 19:06
Abercrombie&Fitch(A) 9,580 +0,430 +4,70% 9,665 9,310 9,150 19:06
ABM Industries 43,650 -0,120 -0,27% 43,880 43,450 43,770 19:05
Acadia Realty Trust 28,930 +0,260 +0,91% 29,000 28,510 28,670 19:04
Accenture Plc 128,610 -0,700 -0,54% 129,140 128,280 129,310 19:06
ACCO Brands Corp 11,100 +0,200 +1,83% 11,128 10,900 10,900 19:05
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 17 nov
Acorn International 15,010 +0,010 +0,07% 15,500 14,750 15,000 18:32
Actuant Corp ClA New 22,750 -0,250 -1,09% 22,950 22,700 23,000 19:06
Acuity Brands 175,910 -5,090 -2,81% 180,250 175,160 181,000 19:06
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 10,010 +0,140 +1,42% 10,050 9,880 9,870 19:05
Advance Auto Parts 94,250 -1,550 -1,62% 95,960 93,700 95,800 19:06
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 19,200 -0,400 -2,04% 19,500 19,150 19,600 19:05
Advanced Semiconduct 6,080 -0,040 -0,65% 6,110 6,080 6,120 19:05
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 07 jun
Advantage Oil & Gas 6,475 +0,125 +1,97% 6,500 6,300 6,350 19:06
AECOM 31,080 -0,170 -0,54% 31,350 30,830 31,250 19:06
Aegean Marine Petrol 4,750 0,000 0,00% 4,900 4,650 4,750 19:05
Aegon 5,755 -0,035 -0,60% 5,770 5,710 5,790 19:04
Aegon NV-6.375% 26,030 -0,080 -0,31% 26,057 26,030 26,110 18:58
Aegon NV-6.50% Perp. 26,200 -0,010 -0,04% 26,210 26,200 26,210 18:41
Aegon NV-8% Non-Cum. 25,950 -0,140 -0,54% 26,140 25,920 26,090 19:04
Aegon NV-Perp FRN 24,690 -0,083 -0,34% 24,790 24,681 24,773 18:24
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AerCap Holdings NV 48,380 -0,140 -0,29% 48,700 48,310 48,520 19:06
Aerohive Networks 3,385 +0,005 +0,15% 3,390 3,300 3,380 19:06
Aerojet Rocketdyn... 28,310 -0,070 -0,25% 28,430 27,800 28,380 19:06
AES Corp 11,320 -0,030 -0,26% 11,360 11,250 11,350 19:06
AES Tr III 6.75 Pfd 50,470 0,000 0,00% 50,500 50,401 50,470 24 mei
Aetna Inc. (New) 156,375 -0,285 -0,18% 156,980 155,710 156,660 19:06
Affiliated Managers 174,990 -0,410 -0,23% 175,550 173,670 175,400 19:05
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 12 jul
Aflac Inc. 80,130 -0,040 -0,05% 80,280 79,630 80,170 19:06
AFLAC Inc-5.5% du... 25,350 +0,010 +0,04% 25,455 25,320 25,340 19:03
AG Mortgage 19,470 +0,110 +0,57% 19,530 19,330 19,360 19:06
AG Mortgage Inves... 25,543 -0,043 -0,17% 25,550 25,543 25,586 17:05
AG Mortgage Inves... 25,400 -0,055 -0,22% 25,450 25,390 25,455 16:48
AGCO Corporation 67,790 -0,150 -0,22% 68,040 67,230 67,940 19:06
Agilent Technologies 62,810 -0,150 -0,24% 63,365 62,600 62,960 19:06
Agnico Eagle Mines 46,660 -0,200 -0,43% 47,050 46,520 46,860 19:06
Agree Realty Corp 49,600 +0,200 +0,40% 49,640 49,050 49,400 18:59
Agria Corp 0,849 0,000 0,00% 0,860 0,832 0,849 02 nov
Agrium Inc. 96,350 -0,170 -0,18% 96,910 95,940 96,520 19:05
AH Belo Corp 4,726 +0,076 +1,63% 4,750 4,650 4,650 18:36
AIG-Wts 18,800 -0,260 -1,36% 18,960 18,750 19,060 19:02
Air Lease 39,620 -0,010 -0,03% 39,880 39,250 39,630 19:06
Air Products & Chem 145,200 -0,750 -0,51% 145,760 145,060 145,950 19:06
Aircastle Ltd 21,960 -0,070 -0,32% 22,120 21,770 22,030 19:05
AK Steel Holding 5,293 +0,063 +1,20% 5,310 5,130 5,230 19:06
Alabama Pwr 5.83A Pf 27,580 -0,420 -1,50% 27,910 27,540 28,000 16:32
Alamo Group Inc 89,550 -0,770 -0,85% 89,950 89,045 90,320 18:51
Alamos Gold 7,720 +0,010 +0,13% 7,800 7,680 7,710 19:06
Alaska Air Group 75,310 -1,800 -2,33% 77,110 75,060 77,110 19:06
Albany International 51,100 -0,200 -0,39% 51,200 50,900 51,300 18:59
Albemarle Corp 115,680 -0,140 -0,12% 116,410 115,105 115,820 19:06
Albertsons Companies 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa 40,650 +0,880 +2,21% 40,750 39,450 39,770 19:06
Alere Inc. 49,380 -0,180 -0,36% 49,590 49,250 49,560 19:06
Alere Inc-Pfd B 391,000 0,000 0,00% 391,000 390,500 391,000 17:13
Alexander & Baldwin 42,690 +0,390 +0,92% 42,880 42,110 42,300 19:05
Alexanders Inc 418,240 +6,340 +1,54% 418,240 411,000 411,900 19:05
Alexandria Real E... 36,800 0,000 0,00% 36,800 36,800 36,800 16:08
Alexandria Rl Est Eq 120,700 +0,640 +0,53% 120,980 119,690 120,060 19:06
Alibaba Group Hol... 174,295 -0,165 -0,09% 176,230 172,750 174,460 19:06
Alleghany Corp 578,670 -0,060 -0,01% 581,946 575,600 578,730 19:06
Allegheny Technolog. 20,630 +0,290 +1,43% 20,950 19,940 20,340 19:06
Allegion 76,900 -1,180 -1,51% 77,853 76,790 78,080 19:06
Allergan 222,580 -1,170 -0,52% 224,450 221,850 223,750 19:06
Allergan-Pfd A 796,260 -3,740 -0,47% 798,410 794,660 800,000 18:59
ALLETE 76,350 -0,040 -0,05% 76,410 75,920 76,390 19:04
Alliance Data Sys Cp 219,800 -3,080 -1,38% 222,260 219,260 222,880 19:05
Alliance One Intern. 11,550 -0,250 -2,12% 11,850 11,500 11,800 19:01
AllianceBernstein Ho 23,575 -0,025 -0,11% 23,700 23,250 23,600 19:03
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 42,845 +0,125 +0,29% 42,950 42,540 42,720 19:05
AllianzGI Diversi... 20,960 +0,080 +0,38% 20,990 20,794 20,880 19:05
Allied Capital Corp 25,790 -0,070 -0,27% 25,846 25,751 25,860 19:04
Allied Wrld Assur 49,240 0,000 0,00% 50,150 49,240 49,240 27 jul
Allison Transmiss... 35,960 +0,230 +0,64% 36,015 35,440 35,730 19:06
Allstate Corp 93,480 -0,290 -0,31% 93,850 93,210 93,770 19:06
Allstate Corp/The... 26,680 0,000 0,00% 26,700 26,620 26,680 19:03
Allstate Corp-Pfd A 25,970 +0,020 +0,08% 25,970 25,950 25,950 18:06
Allstate Corp-Pfd B 27,090 +0,120 +0,44% 27,260 26,970 26,970 19:03
Allstate Corp-Pfd D 26,870 +0,070 +0,26% 26,900 26,820 26,800 18:47
Allstate Corp-Pfd E 26,854 -0,016 -0,06% 26,889 26,800 26,870 19:03
Allstate Corp-Pfd F 27,076 -0,044 -0,16% 27,190 27,040 27,120 18:38
Ally Financial 22,525 +0,465 +2,11% 22,680 21,940 22,060 19:06
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 30 jun
Alon USA Partners LP 10,260 +0,070 +0,69% 10,350 10,030 10,190 19:01
Altisource Reside... 12,430 +0,160 +1,30% 12,530 12,220 12,270 19:05
Altria Group Inc. 63,805 -0,255 -0,40% 64,230 63,625 64,060 19:06
Aluminum Corp China 17,410 -0,150 -0,85% 17,470 17,150 17,560 19:03
Am.Eagle Outfitters 12,000 +0,790 +7,05% 12,700 11,550 11,210 19:06
Am.Water Works Co 81,890 -0,300 -0,37% 82,190 81,673 82,190 19:06
Amber Road 7,340 -0,080 -1,08% 7,442 7,260 7,420 19:00
Ambev SA-ADS 6,250 +0,090 +1,46% 6,260 6,200 6,160 19:06
AMC Entertainment... 12,575 -0,275 -2,14% 12,800 12,400 12,850 19:06
Amec Foster Wheeler 5,331 +0,031 +0,58% 5,348 5,270 5,300 18:31
Amer Rlty Investors 8,250 0,000 0,00% 8,250 8,250 8,250 18 aug
Amer. Axle & Mftg 13,940 +0,150 +1,09% 14,025 13,630 13,790 19:05
Amer.Campus Communit 47,770 +0,070 +0,15% 47,940 47,360 47,700 19:06
Amer.Electr.Pw 73,185 +0,375 +0,52% 73,250 72,750 72,810 19:06
Amer.Financial Group 102,240 -0,100 -0,10% 102,500 101,795 102,340 19:05
Amer.Intl.Group 60,790 -0,430 -0,70% 61,050 60,750 61,220 19:06
Amer.States Water 49,130 +0,090 +0,18% 49,275 48,890 49,040 19:03
Ameren Corp 59,875 -0,035 -0,06% 59,970 59,770 59,910 19:05
Ameresco Inc 7,050 -0,100 -1,40% 7,150 7,050 7,150 18:38
America Movil Sa 18,705 -0,165 -0,87% 18,750 18,460 18,870 19:06
American Assets 40,310 +0,380 +0,95% 40,590 39,810 39,930 19:06
American Eq.InvstLif 28,205 +0,085 +0,30% 28,400 27,540 28,120 19:05
American Express 85,380 +0,080 +0,09% 85,510 84,700 85,300 19:06
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 25 mei
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 20 jul
American Financia... 26,771 -0,039 -0,15% 26,810 26,710 26,810 18:47
American Financia... 26,920 +0,110 +0,41% 26,920 26,690 26,810 19:03
American Homes 4 ... 22,630 +0,160 +0,71% 22,780 22,440 22,470 19:06
American Homes 4 ... 28,360 -0,060 -0,21% 28,410 28,350 28,420 18:07
American Homes 4 ... 28,369 -0,131 -0,46% 28,450 28,360 28,500 18:14
American Homes 4 ... 28,350 0,000 0,00% 28,470 28,300 28,350 22 aug
American Homes 4 ... 26,920 0,000 0,00% 26,961 26,920 26,920 17:57
American Homes 4 ... 26,300 -0,010 -0,04% 26,450 26,300 26,310 17:52
American Midstream 13,225 +0,175 +1,34% 13,350 13,050 13,050 19:05
American Renal As... 14,180 -0,260 -1,80% 14,330 14,010 14,440 19:04
American Tower (R... 117,600 0,000 0,00% 117,980 117,600 117,600 12 mei
American Tower Co... 125,750 +0,180 +0,14% 125,750 125,750 125,570 16:07
American Tower REIT 142,520 +0,430 +0,30% 142,780 141,710 142,090 19:06
American Vanguard 20,100 +0,250 +1,26% 20,100 19,750 19,850 19:04
Amerigas Partners Lp 43,620 +0,260 +0,60% 43,980 43,070 43,360 19:06
Ameriprise Financial 139,110 +0,320 +0,23% 139,940 136,730 138,790 19:06
AmerisourceBergen 78,270 -0,960 -1,21% 79,000 78,180 79,230 19:06
AMETEK 62,340 -0,600 -0,95% 62,700 62,260 62,940 19:06
Amira Nature Foods 5,150 -0,080 -1,53% 5,240 5,090 5,230 18:41
AMN Healthcare Se... 37,750 +0,150 +0,40% 38,300 37,450 37,600 19:05
AMPCO Pittsburgh 13,650 0,000 0,00% 13,700 13,450 13,650 18:59
Amphenol Corp'A' 79,330 -0,370 -0,46% 79,935 78,900 79,700 19:05
Amplify Snack Brands 6,430 -0,310 -4,60% 6,720 6,430 6,740 19:05
AMREP Corporation 7,100 0,000 0,00% 7,100 7,000 7,100 22 aug
AmTrust Fin. Serv... 24,975 -0,025 -0,10% 25,000 24,975 25,000 18:27
AmTrust Financial... 25,900 -0,020 -0,08% 25,990 25,840 25,920 19:03
AmTrust Financial... 24,689 +0,089 +0,36% 24,897 24,600 24,600 17:22
AmTrust Financial... 27,230 +0,020 +0,07% 27,240 27,230 27,210 16:05
Amtrust Financial... 25,240 +0,078 +0,31% 25,250 25,150 25,162 18:43
AmTrust Financial... 25,350 +0,020 +0,08% 25,350 25,318 25,330 17:44
AmTrust Financial... 25,560 -0,050 -0,20% 25,703 25,550 25,610 17:19
Anadarko Petroleum 43,110 +0,840 +1,99% 43,435 41,990 42,270 19:06
Anadarko Petroleu... 37,000 +0,250 +0,68% 37,020 36,760 36,750 19:00
AngloGold Ashanti 9,060 -0,100 -1,09% 9,250 9,005 9,160 19:05
Anixter Intl. 71,500 -0,300 -0,42% 71,550 70,850 71,800 19:05
Annaly Cap.Mgnt7.875 25,400 0,000 0,00% 25,950 25,380 25,400 25 jul
Annaly Capital Ma... 25,570 -0,051 -0,20% 25,620 25,560 25,620 18:37
Annaly Capital Ma... 25,520 -0,030 -0,12% 25,580 25,520 25,550 18:48
Annaly Capital Mgmt 12,410 -0,040 -0,32% 12,450 12,380 12,450 19:06
Annaly Capital-Pfd E 25,549 -0,001 0,00% 25,549 25,480 25,550 17:28
Antero Resources ... 19,410 +0,370 +1,94% 19,420 18,900 19,040 19:06
Antero Resources ... 31,890 +0,660 +2,11% 31,950 31,100 31,230 18:55
Anthem 194,700 -0,250 -0,13% 194,890 193,690 194,950 19:05
Anthem-Corporate ... 52,190 -0,240 -0,46% 52,300 52,080 52,430 17:56
Anworth Mortg.-Pfd B 30,250 +0,050 +0,17% 30,250 30,250 30,200 18:09
Anworth Mortgage Ass 26,500 0,000 0,00% 26,500 26,286 26,500 22 aug
Anworth Mortgage ... 25,250 +0,074 +0,29% 25,250 25,190 25,176 18:49
Anworth Mtg Asset Cp 6,165 -0,035 -0,56% 6,210 6,140 6,200 19:05
AO Smith Corp 54,010 -0,410 -0,75% 54,240 53,890 54,420 19:06
AON Plc 138,400 -1,170 -0,84% 139,350 138,340 139,570 19:06
Apache Corp 40,390 +0,500 +1,25% 40,690 39,460 39,890 19:06
Apartment Investment 26,900 0,000 0,00% 26,900 26,829 26,900 22 aug
Apartment Invt&Mgmt 46,010 +0,630 +1,39% 46,050 45,210 45,380 19:06
Apollo Comm.RealEst 17,989 +0,049 +0,27% 18,010 17,860 17,940 19:06
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 03 jul
Apollo Global 29,420 -0,040 -0,14% 29,500 29,300 29,460 19:05
Apollo Investment... 25,380 -0,090 -0,35% 25,380 25,380 25,470 18:32
Apollo Investment... 26,140 -0,118 -0,45% 26,160 26,140 26,258 18:54
Apollo Senior 16,838 +0,068 +0,40% 16,850 16,760 16,770 19:04
Apollo Tactical I... 16,200 -0,020 -0,12% 16,260 16,190 16,220 18:49
Apple Hospitality... 17,976 -0,034 -0,19% 18,070 17,970 18,010 19:06
Applied Indus.Techn. 54,900 +0,200 +0,37% 54,950 54,000 54,700 19:05
AptarGroup 81,895 -0,225 -0,27% 82,530 81,490 82,120 19:05
Aqua America 33,780 +0,040 +0,12% 33,830 33,560 33,740 19:05
Aramark 39,490 -0,230 -0,58% 39,600 39,340 39,720 19:06
Arbor Realty Trust 25,230 -0,070 -0,28% 25,300 25,200 25,300 18:58
Arbor Realty Trust 8,055 +0,045 +0,56% 8,080 8,000 8,010 19:06
Arbor Realty Trus... 25,390 -0,170 -0,67% 25,450 25,385 25,560 18:26
Arbor Realty Trus... 25,230 -0,515 -2,00% 25,260 25,230 25,745 18:00
Arbor Realty Trus... 26,092 +0,082 +0,31% 26,130 26,042 26,010 17:46
ARC Document Solu... 3,540 -0,060 -1,67% 3,590 3,510 3,600 18:57
Arc Logistics Par... 14,270 +0,130 +0,92% 14,345 14,000 14,140 19:02
ArcelorMittal SA 26,240 +0,110 +0,42% 26,280 25,810 26,130 19:06
Arch Capital Grou... 25,460 +0,030 +0,12% 25,510 25,410 25,430 19:02
Archer Daniels Midl. 41,790 +0,070 +0,17% 41,930 41,490 41,720 19:05
Archrock 9,875 +0,525 +5,61% 10,300 9,650 9,350 19:06
Arconic-Pfd B 41,100 +0,130 +0,32% 41,190 40,930 40,970 18:54
Arcos Dorados 8,825 +0,125 +1,44% 8,875 8,650 8,700 19:05
Ardmore Shipping 7,475 +0,175 +2,40% 7,518 7,250 7,300 19:04
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 22 mei
Ares Commercial Real 13,280 +0,110 +0,84% 13,330 13,120 13,170 19:03
Ares Dynamic Cred... 16,220 +0,070 +0,43% 16,270 16,145 16,150 18:51
Ares Management LP 17,800 -0,050 -0,28% 18,000 17,750 17,850 18:58
Ares Management-P... 26,631 +0,001 +0,00% 26,799 26,470 26,630 18:59
Argan 59,550 -1,050 -1,73% 60,739 58,894 60,600 19:04
Arista Networks 173,100 -2,150 -1,23% 175,110 173,000 175,250 19:06
Arlington Asset Inv 12,970 +0,020 +0,15% 13,050 12,890 12,950 19:05
Arlington Asset I... 24,522 -0,138 -0,56% 24,650 24,510 24,660 16:23
Arlington Asset I... 24,501 -0,050 -0,20% 24,550 24,501 24,550 16:25
Armada Hoffler Pr... 13,340 +0,080 +0,60% 13,395 13,230 13,260 19:05
ARMOUR Resident 26,410 +0,020 +0,08% 26,590 26,318 26,390 19:06
ARMOUR Residentia... 25,509 -0,041 -0,16% 25,509 25,459 25,550 19:02
ARMOUR Residentia... 25,119 -0,041 -0,16% 25,120 25,090 25,160 18:50
Armstrong Flooring 14,150 -0,020 -0,14% 14,190 14,030 14,170 19:05
Armstrong Wrld Ind 45,400 -0,950 -2,05% 46,250 45,150 46,350 19:05
Arrow Electronics 75,820 +0,080 +0,11% 76,170 74,840 75,740 19:06
Arthur J.GallagherCo 58,370 -0,250 -0,43% 58,690 58,190 58,620 19:05
Artisan Partners ... 29,825 +0,175 +0,59% 30,084 29,500 29,650 19:05
Asbury Automotive Gr 51,200 -0,050 -0,10% 51,650 51,050 51,250 19:04
Ashford Hosp Tr Inc 6,080 +0,010 +0,16% 6,130 5,980 6,070 19:05
Ashford Hosp.-D 25,509 -0,101 -0,39% 25,590 25,500 25,610 18:32
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 16 aug
Ashford Hospitality 20,450 +0,050 +0,25% 20,500 20,352 20,400 18:25
Ashford Hospitali... 9,510 +0,240 +2,59% 9,640 9,220 9,270 19:03
Ashford Hospitali... 24,920 -0,030 -0,12% 24,940 24,900 24,950 18:45
Ashland Global Ho... 61,630 +0,170 +0,28% 61,810 61,020 61,460 19:06
Aspen Aerogels 4,190 +0,010 +0,24% 4,300 4,140 4,180 18:52
Aspen Insurance Hldg 47,075 -0,375 -0,79% 47,250 46,800 47,450 19:06
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 30 jun
Aspen Insurance H... 28,530 +0,076 +0,27% 28,570 28,440 28,454 18:48
Ass.Guaranty-Pfd B 26,350 -0,010 -0,04% 26,361 26,190 26,360 18:51
Ass.Guaranty-Pfd E 25,686 +0,136 +0,53% 25,686 25,555 25,550 18:06
Ass.Guaranty-Pfd F 25,154 +0,014 +0,05% 25,154 25,077 25,140 18:39
Associated Banc-Corp 21,950 +0,150 +0,69% 22,000 21,600 21,800 19:06
Associated Banc-C... 27,250 0,000 0,00% 27,250 27,250 27,250 18:53
Associated Capita... 33,200 +0,050 +0,15% 33,200 32,900 33,150 18:48
Assurant Inc 100,200 +0,300 +0,30% 100,590 99,370 99,900 19:05
Assured Guaranty Ltd 43,070 -0,030 -0,07% 43,280 42,780 43,100 19:06
Astoria Financial 19,395 +0,095 +0,49% 19,450 19,030 19,300 19:06
Astoria Financial... 25,750 +0,005 +0,02% 25,774 25,740 25,745 19:00
AstraZeneca ADR 29,160 +0,090 +0,31% 29,320 29,150 29,070 19:06
At Home Group 22,470 +0,110 +0,49% 22,630 22,044 22,360 18:57
AT&T Inc 37,980 0,000 0,00% 38,075 37,850 37,980 19:06
Atento SA 11,900 0,000 0,00% 11,900 11,850 11,900 18:48
Atkore Internatio... 15,750 -0,120 -0,76% 15,950 15,660 15,870 19:06
Atlantic Power Corp 2,425 -0,025 -1,02% 2,450 2,400 2,450 19:03
Atmos Energy Corp 88,070 -0,110 -0,12% 88,195 87,660 88,180 19:04
Atwood Oceanics 6,535 +0,135 +2,11% 6,610 6,221 6,400 19:06
AU Optronics Corp 3,975 -0,105 -2,57% 4,060 3,940 4,080 19:06
Autohome 65,025 -1,235 -1,86% 66,130 63,900 66,260 19:05
Autoliv Inc 106,050 +0,390 +0,37% 106,190 105,380 105,660 19:04
AutoNation Inc 42,810 +0,060 +0,14% 43,080 42,370 42,750 19:06
Autozone Inc. 514,900 -4,230 -0,81% 521,266 510,010 519,130 19:04
AvalonBay Cmtys 189,500 +0,420 +0,22% 189,810 188,980 189,080 19:06
Avangrid 48,090 +0,340 +0,71% 48,180 47,480 47,750 19:06
Avenue Income Credit 14,250 -0,050 -0,35% 14,370 14,250 14,300 18:59
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison 93,600 +0,410 +0,44% 93,970 92,840 93,190 19:06
Avianca Holdings 7,305 -0,005 -0,07% 7,340 7,250 7,310 18:54
Avista Corp. 51,560 -0,100 -0,19% 51,630 51,340 51,660 19:04
Avnet Inc 36,740 +0,380 +1,05% 36,830 36,080 36,360 19:06
Avon Products 2,610 -0,030 -1,14% 2,660 2,610 2,640 19:06
AVX Corp 16,870 +0,030 +0,18% 16,900 16,760 16,840 19:01
Axalta Coating Sy... 29,430 0,000 0,00% 29,578 29,100 29,430 19:06
Axis Cap Hldgs Ltd 63,640 -0,380 -0,59% 63,950 63,550 64,020 19:06
AXIS Capital Hold... 25,500 +0,100 +0,39% 25,500 25,361 25,400 19:03
Axovant Sciences 19,710 0,000 0,00% 19,980 19,370 19,710 19:06
AZZ Incorporated 47,300 -0,800 -1,66% 48,050 47,200 48,100 19:04