Koersen » Verenigde Staten » NYSE a-z » A | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.H. Belo Corpora... 4,650 -0,050 -1,06% 4,700 4,636 4,700 23 mei
A10 Networks 6,280 +0,020 +0,32% 6,370 6,210 6,260 23 mei
AAC Holdings 11,670 -0,020 -0,17% 11,960 11,380 11,690 23 mei
AAR Corp 44,360 +0,450 +1,02% 44,550 43,550 43,910 23 mei
Aaron's 40,690 +0,480 +1,19% 41,015 40,230 40,210 23 mei
ABB Ltd 23,910 -0,650 -2,65% 24,080 23,795 24,560 23 mei
Abbott Laboratories 61,840 +0,450 +0,73% 61,970 61,220 61,390 23 mei
AbbVie Inc 105,600 -0,630 -0,59% 106,316 104,740 106,230 23 mei
Abercrombie & Fit... 25,450 +0,110 +0,43% 25,922 25,080 25,340 23 mei
Aberdeen Income C... 14,000 +0,010 +0,07% 14,000 13,930 13,990 23 mei
ABM Industries In... 29,380 -0,470 -1,57% 29,790 29,200 29,850 23 mei
Acadia Realty Trust 24,870 +0,370 +1,51% 24,990 24,490 24,500 23 mei
Accenture plc 155,310 -0,020 -0,01% 156,060 154,090 155,330 23 mei
Acco Brands Corpo... 12,850 +0,200 +1,58% 12,875 12,550 12,650 23 mei
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 nov '16
Acorn International 25,457 -0,590 -2,26% 26,465 25,457 26,047 23 mei
Actuant Corporation 24,950 +0,050 +0,20% 25,100 24,610 24,900 23 mei
Acuity Brands Inc 118,100 -1,100 -0,92% 119,180 116,860 119,200 23 mei
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 8,180 +0,060 +0,74% 8,240 8,070 8,120 23 mei
Advance Auto Part... 123,250 +7,920 +6,87% 123,630 115,630 115,330 23 mei
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 25,800 0,000 0,00% 25,950 25,500 25,800 23 mei
Advanced Semicond... 5,220 0,000 0,00% 5,220 5,110 5,220 23 mei
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 07 jun
Advantage Oil & G... 3,000 -0,100 -3,23% 3,150 3,000 3,100 23 mei
AECOM 32,760 -0,570 -1,71% 33,170 32,480 33,330 23 mei
Aegean Marine Pet... 3,000 +0,150 +5,26% 3,300 2,919 2,850 23 mei
Aegon NV 6,560 -0,190 -2,81% 6,610 6,520 6,750 23 mei
Aegon NV 25,880 -0,040 -0,15% 25,920 25,850 25,920 23 mei
Aegon NV 25,890 +0,040 +0,15% 25,890 25,820 25,850 23 mei
Aegon NV 25,550 0,000 0,00% 25,633 25,550 25,550 11 apr
Aegon NV 24,750 -0,020 -0,08% 24,850 24,750 24,770 23 mei
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Aercap Holdings N.V. 55,250 -0,110 -0,20% 55,320 54,770 55,360 23 mei
Aerohive Networks 4,180 -0,120 -2,79% 4,340 4,160 4,300 23 mei
Aerojet Rocketdyn... 28,640 +0,290 +1,02% 28,640 28,130 28,350 23 mei
Aetna Inc 177,340 +0,130 +0,07% 177,570 176,360 177,210 23 mei
Affiliated Manage... 164,960 -2,470 -1,48% 167,000 163,400 167,430 23 mei
Affiliated Manage... 25,480 0,000 0,00% 25,530 25,400 25,480 12 jul
Aflac Incorporated 25,230 -0,010 -0,04% 25,230 25,190 25,240 16 nov
Aflac Incorporated 45,310 -0,270 -0,59% 45,530 45,110 45,580 23 mei
AG Mortgage Inves... 25,620 +0,070 +0,27% 25,630 25,510 25,550 23 mei
AG Mortgage Inves... 18,850 -0,040 -0,21% 18,890 18,530 18,890 23 mei
AG Mortgage Inves... 25,690 -0,007 -0,03% 25,690 25,550 25,697 23 mei
AGCO Corporation 66,610 -0,450 -0,67% 66,790 65,670 67,060 23 mei
Agilent Technologies 64,530 -0,310 -0,48% 65,000 64,210 64,840 23 mei
Agnico Eagle Mine... 43,650 +0,820 +1,91% 43,760 42,590 42,830 23 mei
Agree Realty Corp... 51,580 +1,240 +2,46% 51,690 50,390 50,340 23 mei
Agria Corporation 0,849 0,000 0,00% 0,860 0,832 0,849 nov '16
Agrium Inc 115,000 +0,410 +0,36% 117,280 114,870 114,590 29 dec
Air Lease Corpora... 43,950 -0,840 -1,88% 44,595 43,630 44,790 23 mei
Air Products and ... 166,990 -0,720 -0,43% 167,315 165,130 167,710 23 mei
Aircastle Limited 21,300 -0,150 -0,70% 21,480 21,050 21,450 23 mei
AK Steel Holding ... 4,500 -0,060 -1,32% 4,540 4,450 4,560 23 mei
Alabama Power Com... 26,250 0,000 0,00% 26,250 26,140 26,250 08 sep
Alamo Group 98,770 +0,370 +0,38% 99,040 97,410 98,400 23 mei
Alamos Gold Inc 5,250 +0,240 +4,79% 5,250 4,990 5,010 23 mei
Alaska Air Group 58,420 +0,240 +0,41% 58,450 57,650 58,180 23 mei
Albany Internatio... 62,200 +0,200 +0,32% 62,500 61,700 62,000 23 mei
Albemarle Corpora... 101,840 -0,500 -0,49% 102,250 100,800 102,340 23 mei
ALBERTSONS COMPAN... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa Corporation 48,570 -1,120 -2,25% 49,380 48,310 49,690 23 mei
Alere Inc 50,990 0,000 0,00% 51,000 50,980 50,990 02 okt
Alere Inc 402,000 +1,000 +0,25% 402,050 402,000 401,000 02 okt
Alexander & Baldwin 21,660 +0,630 +3,00% 21,660 20,990 21,030 23 mei
Alexander's 386,240 +0,450 +0,12% 386,300 382,300 385,790 23 mei
Alexandria Real E... 125,810 +2,010 +1,62% 126,280 123,420 123,800 23 mei
Alexandria Real E... 35,314 +0,154 +0,44% 35,429 35,314 35,160 23 mei
Alibaba Group Hol... 196,800 +0,930 +0,47% 196,900 192,801 195,870 23 mei
Alleghany Corpora... 575,410 -7,030 -1,21% 582,000 573,400 582,440 23 mei
Allegheny Technol... 28,310 +0,030 +0,11% 28,480 27,780 28,280 23 mei
Allegion plc 79,220 +0,550 +0,70% 79,270 78,140 78,670 23 mei
Allergan plc. 155,950 +0,970 +0,63% 157,390 153,980 154,980 23 mei
Allergan plc. 543,500 -21,600 -3,82% 568,510 541,230 565,100 28 feb
ALLETE 75,230 +0,270 +0,36% 76,090 74,940 74,960 23 mei
Alliance Data Sys... 214,800 +2,060 +0,97% 214,840 210,540 212,740 23 mei
Alliance One Inte... 18,200 +0,200 +1,11% 18,550 17,700 18,000 23 mei
AllianceBernstein... 28,200 -0,250 -0,88% 28,350 27,750 28,450 23 mei
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Co... 40,490 +0,210 +0,52% 40,660 40,260 40,280 23 mei
AllianzGI Diversi... 23,300 -0,280 -1,19% 23,460 23,200 23,580 23 mei
Allied World Assu... 49,240 0,000 0,00% 50,150 49,240 49,240 27 jul
Allison Transmiss... 43,210 -0,780 -1,77% 43,880 42,970 43,990 23 mei
Allstate Corporat... 25,920 +0,002 +0,01% 25,920 25,900 25,918 23 mei
Allstate Corporat... 25,940 +0,010 +0,04% 25,960 25,750 25,930 23 mei
Allstate Corporat... 25,200 0,000 0,00% 25,232 25,182 25,200 23 mei
Allstate Corporat... 25,775 +0,045 +0,17% 25,780 25,730 25,730 23 mei
Allstate Corporat... 25,650 +0,010 +0,04% 25,710 25,570 25,640 23 mei
Allstate Corporat... 26,100 -0,050 -0,19% 26,250 26,021 26,150 23 mei
Allstate Corporat... 95,590 -0,290 -0,30% 95,850 95,080 95,880 23 mei
Ally Financial Inc 27,120 -0,340 -1,24% 27,490 27,020 27,460 23 mei
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,320 0,000 0,00% 13,680 13,310 13,320 30 jun
Alon USA Partners 16,550 +0,840 +5,35% 16,550 15,350 15,710 06 feb
Altria Group 55,880 +0,670 +1,21% 55,980 55,140 55,210 23 mei
Aluminum Corporat... 13,370 -0,250 -1,84% 13,390 13,270 13,620 23 mei
Amber Road 9,150 -0,080 -0,87% 9,310 9,060 9,230 23 mei
Ambev S.A. 5,510 -0,010 -0,18% 5,540 5,474 5,520 23 mei
AMC Entertainment... 15,200 -0,400 -2,56% 15,725 15,100 15,600 23 mei
Amec Plc Ord 7,010 0,000 0,00% 7,070 6,950 7,010 06 okt
Ameren Corporation 57,890 +1,190 +2,10% 57,930 57,020 56,700 23 mei
Ameresco 11,400 0,000 0,00% 11,450 11,300 11,400 23 mei
America Movil 16,550 +0,300 +1,85% 16,600 16,070 16,250 23 mei
American Assets T... 35,470 +0,550 +1,58% 35,830 34,940 34,920 23 mei
American Axle & M... 16,240 +0,040 +0,25% 16,250 16,025 16,200 23 mei
American Campus C... 38,300 +0,820 +2,19% 38,790 37,370 37,480 23 mei
American Eagle Ou... 22,430 +0,270 +1,22% 22,710 21,860 22,160 23 mei
American Electric... 66,470 +1,030 +1,57% 66,500 65,420 65,440 23 mei
American Equity I... 34,930 +2,650 +8,21% 35,470 33,990 32,280 23 mei
American Express ... 101,930 -0,770 -0,75% 102,250 100,910 102,700 23 mei
American Financia... 111,490 -0,210 -0,19% 111,790 110,980 111,700 23 mei
American Financia... 25,840 0,000 0,00% 25,840 25,736 25,840 23 mei
American Financia... 25,340 +0,040 +0,16% 25,449 25,320 25,300 23 mei
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 25 mei
American Financia... 25,350 0,000 0,00% 25,380 25,320 25,350 20 jul
American Homes 4 ... 28,520 0,000 0,00% 28,700 28,500 28,520 02 okt
American Homes 4 ... 19,690 +0,100 +0,51% 19,810 19,500 19,590 23 mei
American Homes 4 ... 25,150 +0,070 +0,28% 25,260 25,050 25,080 23 mei
American Homes 4 ... 24,660 -0,080 -0,32% 24,740 24,560 24,740 23 mei
American Homes 4 ... 28,360 +0,170 +0,60% 28,380 27,860 28,190 04 apr
American Homes 4 ... 28,510 0,000 0,00% 28,700 28,470 28,510 02 okt
American Internat... 54,140 -0,980 -1,78% 55,040 53,760 55,120 23 mei
AMERICAN INTERNAT... 15,090 -0,290 -1,89% 0,000 14,800 15,380 23 mei
American Midstrea... 10,550 -0,150 -1,40% 10,650 10,500 10,700 23 mei
American Realty I... 14,600 +0,560 +3,99% 14,817 13,760 14,040 23 mei
American Renal As... 14,670 -0,270 -1,81% 14,950 14,490 14,940 23 mei
American States W... 55,150 +0,280 +0,51% 55,180 54,455 54,870 23 mei
American Tower Co... 117,600 0,000 0,00% 117,980 117,600 117,600 mei '17
American Tower Co... 117,600 -1,450 -1,22% 119,050 115,900 119,050 14 feb
American Tower Co... 136,830 -0,320 -0,23% 137,533 136,200 137,150 23 mei
American Vanguard... 21,650 +0,050 +0,23% 21,700 21,300 21,600 23 mei
American Water Works 80,940 +0,430 +0,53% 81,150 80,560 80,510 23 mei
Amerigas Partners Lp 41,040 +0,010 +0,02% 41,215 40,821 41,030 23 mei
AMERIPRISE FINANC... 142,170 -2,070 -1,44% 143,440 140,210 144,240 23 mei
AmerisourceBergen... 83,960 -0,550 -0,65% 84,630 83,350 84,510 23 mei
Amira Nature Food... 2,260 -0,050 -2,16% 2,329 2,250 2,310 23 mei
AMN Healthcare Se... 56,200 -0,100 -0,18% 56,800 55,350 56,300 23 mei
Ampco-Pittsburgh ... 9,750 -0,250 -2,50% 10,000 9,600 10,000 23 mei
Amphenol Corporation 88,200 +0,100 +0,11% 88,220 87,060 88,100 23 mei
Amplify Snack Brands 12,000 0,000 0,00% 12,050 12,000 12,000 30 jan
AMREP Corporation 7,190 -0,050 -0,69% 7,200 7,190 7,240 22 mei
AMTEK 74,920 -0,650 -0,86% 75,190 74,210 75,570 23 mei
AmTrust Financial... 24,730 0,000 0,00% 24,980 24,730 24,730 23 mei
AmTrust Financial... 22,150 +0,450 +2,07% 22,170 21,635 21,700 23 mei
AmTrust Financial... 24,430 -0,160 -0,65% 24,550 24,300 24,590 23 mei
AmTrust Financial... 20,350 +0,340 +1,70% 20,350 19,960 20,010 23 mei
AmTrust Financial... 20,400 +0,530 +2,67% 20,680 19,850 19,870 23 mei
AmTrust Financial... 20,299 +0,219 +1,09% 20,300 19,770 20,080 23 mei
AmTrust Financial... 19,300 +0,292 +1,54% 19,350 19,050 19,008 23 mei
Anadarko Petroleu... 31,960 +0,360 +1,14% 31,960 31,390 31,600 23 mei
Anadarko Petroleu... 70,330 -0,190 -0,27% 70,810 69,300 70,520 23 mei
AngloGold Ashanti... 8,290 +0,060 +0,73% 8,300 8,020 8,230 23 mei
Anheuser-Busch In... 94,770 -0,160 -0,17% 94,859 94,110 94,930 23 mei
Anixter Internati... 61,450 -0,950 -1,52% 62,250 61,200 62,400 23 mei
Annaly Capital Ma... 25,260 0,000 0,00% 25,340 25,210 25,260 08 jan
Annaly Capital Ma... 10,500 +0,040 +0,38% 10,540 10,420 10,460 23 mei
Annaly Capital Ma... 25,400 0,000 0,00% 25,950 25,380 25,400 25 jul
Annaly Capital Ma... 25,650 +0,050 +0,20% 25,650 25,610 25,600 23 mei
Annaly Capital Ma... 25,490 +0,070 +0,28% 25,520 25,420 25,420 23 mei
Antero Midstream ... 29,780 +0,360 +1,22% 30,000 29,100 29,420 23 mei
Antero Resources ... 18,840 -0,240 -1,26% 19,000 18,460 19,080 23 mei
Anthem 56,860 -0,730 -1,27% 58,140 56,860 57,590 30 apr
Anthem 232,060 -1,870 -0,80% 234,280 230,000 233,930 23 mei
Anworth Mortgage ... 5,000 +0,080 +1,63% 5,010 4,910 4,920 23 mei
Anworth Mortgage ... 26,200 +0,060 +0,23% 26,210 26,160 26,140 23 mei
Anworth Mortgage ... 25,000 +0,019 +0,08% 25,019 24,950 24,981 23 mei
Anworth Mortgage ... 26,000 +0,250 +0,97% 26,000 26,000 25,750 23 mei
Aon plc 142,140 -0,770 -0,54% 143,140 141,680 142,910 23 mei
Apache Corporation 42,570 -0,560 -1,30% 42,960 42,050 43,130 23 mei
Apartment Investm... 39,810 +0,600 +1,53% 39,900 39,210 39,210 23 mei
Apartment Investm... 25,719 +0,089 +0,35% 25,730 25,719 25,630 23 mei
Apollo Commercial... 25,600 +0,500 +1,99% 25,100 25,100 25,100 03 jul
Apollo Commercial... 18,610 +0,060 +0,32% 18,640 18,540 18,550 23 mei
Apollo Global Man... 30,800 +0,150 +0,49% 30,860 30,060 30,650 23 mei
Apollo Investment... 25,310 0,000 0,00% 25,440 25,310 25,310 30 aug
Apollo Investment... 25,220 +0,030 +0,12% 25,220 25,190 25,190 23 mei
Apollo Senior Flo... 16,660 +0,010 +0,06% 16,700 16,610 16,650 23 mei
Apollo Tactical I... 15,640 -0,110 -0,70% 15,760 15,620 15,750 23 mei
Apple Hospitality... 18,970 +0,320 +1,72% 18,990 18,660 18,650 23 mei
Applied Industria... 69,200 -0,100 -0,14% 69,500 68,350 69,300 23 mei
AptarGroup 94,090 +0,130 +0,14% 94,269 93,360 93,960 23 mei
Aqua America 34,020 +0,260 +0,77% 34,090 33,750 33,760 23 mei
Aquantia Corp 11,620 -0,160 -1,36% 11,730 11,440 11,780 23 mei
Aramark 38,870 -0,080 -0,21% 38,920 38,480 38,950 23 mei
Arbor Realty Trust 25,260 -0,020 -0,08% 25,290 25,260 25,280 13 mrt
Arbor Realty Trust 9,440 -0,010 -0,11% 9,440 9,370 9,450 23 mei
Arbor Realty Trust 25,723 -0,040 -0,15% 25,772 25,720 25,763 23 mei
Arbor Realty Trust 25,201 0,000 0,00% 0,000 0,000 25,201 22 mei
Arbor Realty Trust 25,809 +0,109 +0,42% 25,928 25,809 25,700 23 mei
ARC Document Solu... 1,980 -0,010 -0,50% 2,020 1,960 1,990 23 mei
Arc Logistic Part... 16,510 0,000 0,00% 16,600 16,464 16,510 21 dec
ArcelorMittal 33,540 -1,360 -3,90% 33,920 33,370 34,900 23 mei
Arch Capital Grou... 25,420 0,000 0,00% 25,420 25,400 25,420 01 dec
Archer-Daniels-Mi... 44,800 -0,110 -0,24% 44,900 44,460 44,910 23 mei
Archrock 11,800 -0,200 -1,67% 12,075 11,750 12,000 23 mei
Arconic Inc 38,900 -1,970 -4,82% 40,780 38,650 40,870 29 sep
Arcos Dorados Hol... 7,700 +0,200 +2,67% 7,850 7,450 7,500 23 mei
Ardmore Shipping ... 7,950 -0,050 -0,63% 8,100 7,850 8,000 23 mei
Ares Capital Corp... 25,704 -0,086 -0,33% 25,810 25,690 25,790 23 mei
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 mei '17
Ares Commercial R... 13,830 -0,060 -0,43% 13,860 13,400 13,890 23 mei
Ares Dynamic Cred... 16,420 -0,040 -0,24% 16,460 16,320 16,460 23 mei
Ares Management L.P. 21,500 -0,100 -0,46% 21,700 21,100 21,600 23 mei
Ares Management L.P. 26,690 -0,020 -0,07% 26,750 26,670 26,710 23 mei
Argan 38,500 -0,700 -1,79% 39,300 38,400 39,200 23 mei
Arista Networks 255,980 +6,360 +2,55% 256,135 248,000 249,620 23 mei
Arlington Asset I... 23,745 -0,035 -0,15% 23,780 23,650 23,780 23 mei
Arlington Asset I... 11,300 +0,020 +0,18% 11,325 11,210 11,280 23 mei
Arlington Asset I... 23,920 -0,080 -0,33% 24,000 23,880 24,000 23 mei
Armada Hoffler Pr... 14,450 +0,480 +3,44% 14,500 13,990 13,970 23 mei
ARMOUR Residentia... 24,900 +0,012 +0,05% 24,900 24,877 24,888 23 mei
ARMOUR Residentia... 25,250 0,000 0,00% 25,250 25,250 25,250 23 mei
ARMOUR Residentia... 23,080 +0,240 +1,05% 23,140 22,760 22,840 23 mei
Armstrong Flooring 13,330 -0,140 -1,04% 13,590 13,310 13,470 23 mei
Armstrong World I... 60,750 +0,350 +0,58% 60,875 60,000 60,400 23 mei
Arrow Electronics 74,510 -0,490 -0,65% 74,689 73,900 75,000 23 mei
Arthur J. Gallagh... 68,010 -0,130 -0,19% 68,200 67,630 68,140 23 mei
Artisan Partners ... 33,300 +0,350 +1,06% 33,400 32,749 32,950 23 mei
Asbury Automotive... 68,850 -0,100 -0,15% 69,900 68,450 68,950 23 mei
Ashford Hospitality 25,410 0,000 0,00% 25,640 25,400 25,410 16 aug
Ashford Hospitali... 19,280 +0,158 +0,83% 19,280 19,242 19,122 23 apr
Ashford Hospitali... 10,380 +0,030 +0,29% 10,480 10,331 10,350 23 apr
Ashford Hospitali... 23,060 0,000 0,00% 0,000 0,000 23,060 22 mei
Ashford Hospitali... 7,200 +0,200 +2,86% 7,225 6,960 7,000 23 mei
Ashford Hospitali... 25,870 0,000 0,00% 25,910 25,849 25,870 23 mei
Ashland Global Ho... 77,750 -0,660 -0,84% 78,403 77,420 78,410 23 mei
Aspen Aerogels 4,860 -0,090 -1,82% 4,970 4,700 4,950 23 mei
Aspen Insurance H... 43,200 -0,100 -0,23% 43,500 43,100 43,300 23 mei
Aspen Insurance H... 25,660 +0,080 +0,31% 25,660 25,570 25,580 23 mei
Aspen Insurance H... 25,000 0,000 0,00% 25,000 24,990 25,000 30 jun
Associated Banc-Corp 27,600 -0,050 -0,18% 27,700 27,375 27,650 23 mei
Associated Banc-Corp 25,590 -0,130 -0,51% 25,640 25,590 25,720 23 mei
Associated Capita... 38,750 +0,650 +1,71% 39,050 37,900 38,100 23 mei
Assurant 95,350 -0,740 -0,77% 96,665 94,920 96,090 23 mei
Assured Guaranty Ltd 36,070 -0,010 -0,03% 36,300 35,870 36,080 23 mei
Assured Guaranty Ltd 25,924 +0,024 +0,09% 25,924 25,815 25,900 23 mei
Assured Guaranty Ltd 25,340 -0,030 -0,12% 25,370 25,312 25,370 23 mei
Assured Guaranty Ltd 25,090 -0,020 -0,08% 25,810 25,060 25,110 23 mei
Astoria Financial... 25,480 +0,060 +0,24% 25,480 25,210 25,420 29 sep
Astoria Financial... 21,500 0,000 0,00% 21,890 21,440 21,500 29 sep
Astrazeneca PLC 36,840 -0,210 -0,57% 36,910 36,680 37,050 23 mei
At Home Group Inc 35,750 +0,740 +2,11% 36,085 34,800 35,010 23 mei
AT&T Inc 32,330 -0,100 -0,31% 32,525 32,050 32,430 23 mei
Atento S.A. 7,600 -0,100 -1,30% 7,700 7,550 7,700 23 mei
Atkore Internatio... 20,830 +0,290 +1,41% 20,930 20,410 20,540 23 mei
Atlantic Power Co... 2,200 +0,050 +2,33% 2,240 2,150 2,150 23 mei
Atmos Energy Corp... 86,970 +0,760 +0,88% 87,440 86,210 86,210 23 mei
Atwood Oceanics 9,320 0,000 0,00% 9,830 9,150 9,320 05 okt
AU Optronics Corp 4,260 +0,030 +0,71% 4,270 4,190 4,230 23 mei
Autohome Inc 105,070 +1,040 +1,00% 105,770 102,714 104,030 23 mei
Autoliv 147,120 -1,440 -0,97% 147,380 145,770 148,560 23 mei
AutoNation 45,900 +0,110 +0,24% 46,030 45,330 45,790 23 mei
AutoZone 622,090 +20,090 +3,34% 622,450 597,000 602,000 23 mei
AvalonBay Communi... 161,490 +2,240 +1,41% 162,570 159,070 159,250 23 mei
Avangrid 53,050 +1,450 +2,81% 53,120 51,590 51,600 23 mei
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison Co... 108,350 -1,860 -1,69% 109,985 107,040 110,210 23 mei
Avianca Holdings ... 7,630 -0,070 -0,91% 7,710 7,560 7,700 23 mei
Avista Corporation 52,790 +0,230 +0,44% 52,870 52,460 52,560 23 mei
Avnet 38,710 -0,590 -1,50% 39,220 38,570 39,300 23 mei
Avon Products 1,910 +0,020 +1,06% 1,950 1,890 1,890 23 mei
AVX Corporation 15,720 -0,020 -0,13% 15,750 15,590 15,740 23 mei
Axalta Coating Sy... 32,000 -0,100 -0,31% 32,390 31,860 32,100 23 mei
Axis Capital Hold... 24,430 +0,250 +1,03% 24,430 24,180 24,180 23 mei
Axis Capital Hold... 57,300 -0,530 -0,92% 57,910 57,080 57,830 23 mei
Axovant Sciences Ltd 1,220 -0,010 -0,81% 1,270 1,210 1,230 23 mei
AZZ Inc 43,150 0,000 0,00% 43,500 42,900 43,150 23 mei
Front Yard Reside... 10,690 -0,040 -0,37% 10,840 10,660 10,730 23 mei
Smith (A.O.) Corp... 63,920 +0,230 +0,36% 63,950 63,240 63,690 23 mei
The AES Corporation 12,190 -0,010 -0,08% 12,225 12,070 12,200 23 mei
The AES Corporation 50,470 0,000 0,00% 50,500 50,401 50,470 24 mei