Koersen » Verenigde Staten » NYSE a-z » A | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A10 Networks 8,420 +0,020 +0,24% 8,460 8,400 8,400 15:53
AAC Holdings 6,990 +0,080 +1,16% 7,060 6,900 6,910 15:53
AAR Corp 34,310 +0,190 +0,56% 34,470 34,270 34,120 15:52
Aaron's Inc 39,095 -0,075 -0,19% 39,510 39,050 39,170 15:51
AB InBev NV 113,520 -0,100 -0,09% 114,090 113,500 113,620 15:52
ABB Ltd 25,110 -0,210 -0,83% 25,195 25,100 25,320 15:53
Abbott Laboratories 48,805 +0,135 +0,28% 49,020 48,720 48,670 15:53
AbbVie 72,870 +0,480 +0,66% 73,030 72,580 72,390 15:52
Abercrombie&Fitch(A) 12,460 +0,040 +0,32% 12,630 12,430 12,420 15:53
ABM Industries 41,900 +0,100 +0,24% 42,050 41,885 41,800 15:51
Acadia Realty Trust 27,825 -0,145 -0,52% 28,020 27,735 27,970 15:53
Accenture Plc 122,580 +0,390 +0,32% 122,780 122,190 122,190 15:52
ACCO Brands Corp 11,500 +0,050 +0,44% 11,600 11,475 11,450 15:51
Accuride Corp 2,580 0,000 0,00% 2,580 2,570 2,580 17 nov
Acorn International 10,955 -0,585 -5,07% 11,500 10,955 11,540 15:43
Actuant Corp ClA New 23,900 +0,250 +1,06% 24,000 23,750 23,650 15:52
Acuity Brands 178,310 +2,980 +1,70% 179,000 176,440 175,330 15:52
Adama Agricultura... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Adecoagro S.A. 9,890 +0,070 +0,71% 9,950 9,850 9,820 15:52
Advance Auto Parts 118,990 -2,970 -2,44% 120,600 118,960 121,960 15:52
Advanced BioHealing 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Advanced Drainage... 21,000 +0,100 +0,48% 21,100 20,950 20,900 15:53
Advanced Semiconduct 6,210 +0,050 +0,81% 6,210 6,170 6,160 15:53
AdvancePierre Foo... 40,250 0,000 0,00% 40,320 40,250 40,250 07 jun
Advantage Oil & Gas 6,500 0,000 0,00% 6,525 6,450 6,500 15:52
AECOM 32,900 +0,610 +1,89% 33,060 32,410 32,290 15:52
Aegean Marine Petrol 5,550 -0,050 -0,89% 5,600 5,500 5,600 15:53
Aegon 4,920 0,000 0,00% 4,945 4,910 4,920 15:53
Aegon NV-6.375% 26,010 -0,030 -0,11% 26,040 25,960 26,040 15:51
Aegon NV-6.50% Perp. 26,290 +0,010 +0,04% 26,320 26,280 26,280 15:53
Aegon NV-8% Non-Cum. 25,930 +0,010 +0,04% 25,930 25,930 25,920 15:30
Aegon NV-Perp FRN 24,900 +0,070 +0,28% 24,910 24,820 24,830 15:48
AEI 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
AerCap Holdings NV 46,030 +0,420 +0,92% 46,255 45,720 45,610 15:53
Aerohive Networks 5,250 -0,040 -0,76% 5,350 5,250 5,290 15:53
Aerojet Rocketdyn... 20,570 +0,030 +0,15% 20,720 20,560 20,540 15:51
AES Corp 11,535 +0,035 +0,30% 11,600 11,525 11,500 15:53
AES Tr III 6.75 Pfd 50,470 0,000 0,00% 50,500 50,401 50,470 24 mei
Aetna Inc. (New) 152,470 +1,280 +0,85% 152,990 151,620 151,190 15:53
Affiliated Managers 164,740 +2,030 +1,25% 165,790 163,290 162,710 15:53
Affiliated Manage... 25,370 0,000 0,00% 25,450 25,354 25,370 27 jun
Aflac Inc. 78,740 +0,970 +1,25% 78,760 78,280 77,770 15:53
AFLAC Inc-5.5% du... 25,650 0,000 0,00% 25,650 25,570 25,650 15:48
AG Mortgage 18,700 0,000 0,00% 18,810 18,620 18,700 15:53
AG Mortgage Inves... 25,429 0,000 0,00% 25,480 25,429 25,429 27 jun
AG Mortgage Inves... 25,254 0,000 0,00% 25,380 25,210 25,254 27 jun
AGCO Corporation 67,050 +0,580 +0,87% 67,080 66,610 66,470 15:53
Agilent Technologies 59,270 +0,390 +0,66% 59,400 59,200 58,880 15:53
Agnico Eagle Mines 45,950 -0,130 -0,28% 46,580 45,940 46,080 15:52
Agree Realty Corp 46,780 -0,580 -1,22% 46,970 46,780 47,360 15:53
Agria Corp 0,849 0,000 0,00% 0,860 0,832 0,849 02 nov
Agrium Inc. 91,600 -0,540 -0,59% 92,420 91,560 92,140 15:52
AH Belo Corp 5,500 +0,100 +1,85% 5,500 5,400 5,400 15:42
AIG-Wts 22,225 +0,465 +2,14% 22,225 21,760 21,760 15:51
Air Lease 37,300 +0,330 +0,89% 37,500 37,120 36,970 15:53
Air Products & Chem 144,410 +0,580 +0,40% 145,170 144,401 143,830 15:53
Aircastle Ltd 21,810 +0,400 +1,87% 21,830 21,630 21,410 15:53
AK Steel Holding 6,620 +0,120 +1,85% 6,670 6,550 6,500 15:53
Alabama Pwr 5.83A Pf 29,200 0,000 0,00% 29,210 28,400 29,200 27 jun
Alamo Group Inc 90,880 0,000 0,00% 91,970 90,690 90,880 27 jun
Alamos Gold 7,185 -0,055 -0,76% 7,300 7,185 7,240 15:53
Alaska Air Group 89,050 +0,130 +0,15% 89,825 88,800 88,920 15:52
Albany International 51,350 +0,450 +0,88% 51,450 50,550 50,900 15:47
Albemarle Corp 104,700 +0,230 +0,22% 105,350 104,700 104,470 15:52
Albertsons Companies 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alcoa 32,060 +0,430 +1,36% 32,370 32,050 31,630 15:53
Alere Inc. 50,260 +0,020 +0,04% 50,320 50,250 50,240 15:52
Alere Inc-Pfd B 395,100 +0,240 +0,06% 395,100 394,860 394,860 15:42
Alexander & Baldwin 41,770 +0,180 +0,43% 41,870 41,530 41,590 15:52
Alexanders Inc 421,990 0,000 0,00% 425,790 421,840 421,990 27 jun
Alexandria Real E... 36,693 0,000 0,00% 36,880 36,693 36,693 27 jun
Alexandria Rl Est Eq 120,900 -0,700 -0,58% 121,550 120,760 121,600 15:52
Alibaba Group Hol... 142,010 +0,480 +0,34% 143,470 141,901 141,530 15:52
Alleghany Corp 589,910 +2,310 +0,39% 590,050 588,585 587,600 15:50
Allegheny Technolog. 16,680 +0,450 +2,77% 16,730 16,510 16,230 15:52
Allegion 81,180 +0,590 +0,73% 81,335 80,880 80,590 15:52
Allergan 247,690 +1,600 +0,65% 248,790 246,300 246,090 15:53
Allergan-Pfd A 878,980 +3,850 +0,44% 878,980 877,850 875,130 15:45
ALLETE 72,690 +0,080 +0,11% 73,040 72,630 72,610 15:52
Alliance Data Sys Cp 260,580 +0,620 +0,24% 261,710 260,460 259,960 15:52
Alliance One Intern. 14,350 +0,100 +0,70% 14,500 14,350 14,250 15:52
AllianceBernstein Ho 23,250 0,000 0,00% 23,495 23,250 23,250 15:51
AllianceBernstein... 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alliant Energy Corp 41,090 -0,030 -0,07% 41,330 41,085 41,120 15:53
AllianzGI Diversi... 21,029 +0,229 +1,10% 21,030 21,020 20,800 15:42
Allied Capital Corp 25,700 -0,430 -1,65% 25,700 25,700 26,130 15:30
Allied Wrld Assur 52,250 +0,070 +0,13% 52,400 52,110 52,180 15:52
Allison Transmiss... 37,550 +0,310 +0,83% 37,700 37,500 37,240 15:53
Allstate Corp 88,740 +0,570 +0,65% 88,900 88,650 88,170 15:52
Allstate Corp/The... 27,230 -0,440 -1,59% 27,280 27,213 27,670 15:51
Allstate Corp-Pfd A 25,961 -0,359 -1,36% 25,961 25,961 26,320 15:52
Allstate Corp-Pfd B 27,809 -0,461 -1,63% 27,810 27,800 28,270 15:35
Allstate Corp-Pfd D 27,110 -0,540 -1,95% 27,240 27,110 27,650 15:33
Allstate Corp-Pfd E 27,080 -0,420 -1,53% 27,090 27,080 27,500 15:53
Allstate Corp-Pfd F 27,180 -0,180 -0,66% 0,000 0,000 27,360 15:30
Ally Financial 21,220 +0,230 +1,10% 21,230 21,040 20,990 15:53
Alma Maritime Ltd 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Alon USA Energy 13,310 +0,130 +0,99% 13,330 13,170 13,180 15:52
Alon USA Partners LP 10,401 -0,169 -1,60% 10,650 10,401 10,570 15:30
Altisource Reside... 13,140 -0,090 -0,68% 13,200 13,110 13,230 15:46
Altria Group Inc. 75,600 +0,220 +0,29% 75,830 75,490 75,380 15:52
Aluminum Corp China 12,700 +0,330 +2,67% 12,760 12,700 12,370 15:31
Am.Eagle Outfitters 11,880 +0,170 +1,45% 11,955 11,760 11,710 15:53
Am.Water Works Co 80,100 +0,030 +0,04% 80,570 79,900 80,070 15:52
Amber Road 8,350 -0,020 -0,24% 8,520 8,330 8,370 15:52
Ambev SA-ADS 5,455 -0,005 -0,09% 5,500 5,440 5,460 15:53
AMC Entertainment... 24,000 +0,650 +2,78% 24,050 0,000 23,350 15:53
Amec Foster Wheeler 6,160 +0,020 +0,33% 6,160 6,150 6,140 15:51
Amer Rlty Investors 8,850 +0,068 +0,77% 8,850 8,850 8,782 15:30
Amer. Axle & Mftg 14,790 +0,130 +0,89% 14,955 14,780 14,660 15:52
Amer.Campus Communit 48,420 +0,090 +0,19% 48,570 48,260 48,330 15:52
Amer.Electr.Pw 70,820 +0,100 +0,14% 71,080 70,620 70,720 15:52
Amer.Financial Group 99,500 +0,940 +0,95% 99,530 98,650 98,560 15:51
Amer.Intl.Group 64,080 +0,670 +1,06% 64,150 63,670 63,410 15:52
Amer.States Water 47,170 -0,440 -0,92% 47,720 47,120 47,610 15:52
Ameren Corp 55,910 +0,020 +0,04% 56,310 55,860 55,890 15:53
Ameresco Inc 7,450 -0,100 -1,32% 7,550 7,350 7,550 15:51
America Movil Sa 15,875 -0,095 -0,59% 15,980 15,850 15,970 15:52
American Assets 40,380 +0,150 +0,37% 40,400 40,250 40,230 15:51
American Eq.InvstLif 25,650 +0,350 +1,38% 25,790 25,560 25,300 15:53
American Express 83,880 +0,800 +0,96% 83,930 83,400 83,080 15:53
American Financia... 25,340 0,000 0,00% 25,370 25,260 25,340 25 mei
American Financia... 25,400 -0,020 -0,08% 25,400 25,400 25,420 15:30
American Financia... 27,270 +0,030 +0,11% 27,270 27,200 27,240 15:49
American Financia... 26,970 -0,140 -0,52% 26,970 26,970 27,110 15:30
American Homes 4 ... 22,530 +0,050 +0,22% 22,620 22,490 22,480 15:52
American Homes 4 ... 28,451 0,000 0,00% 28,451 28,451 28,451 27 jun
American Homes 4 ... 28,390 -0,050 -0,18% 28,440 28,390 28,440 27 jun
American Homes 4 ... 28,050 0,000 0,00% 28,050 28,050 28,050 27 jun
American Homes 4 ... 25,830 -0,030 -0,12% 25,830 25,830 25,860 15:30
American Homes 4 ... 25,970 +0,290 +1,13% 25,970 25,970 25,680 15:30
American Midstream 12,389 +0,039 +0,32% 12,450 12,300 12,350 15:43
American Renal As... 18,490 +0,140 +0,76% 18,490 18,490 18,350 15:30
American Tower (R... 117,600 0,000 0,00% 117,980 117,600 117,600 12 mei
American Tower Co... 124,330 0,000 0,00% 124,330 122,210 124,330 27 jun
American Tower REIT 135,200 -0,550 -0,41% 136,290 134,950 135,750 15:52
American Vanguard 17,232 +0,182 +1,07% 17,383 17,150 17,050 15:47
Amerigas Partners Lp 44,510 0,000 0,00% 45,020 44,490 44,510 15:50
Ameriprise Financial 128,710 +2,920 +2,32% 128,800 126,980 125,790 15:52
AmerisourceBergen 96,275 +0,745 +0,78% 96,580 96,070 95,530 15:53
AMETEK 60,420 +0,330 +0,55% 60,580 60,230 60,090 15:53
Amira Nature Foods 5,170 +0,050 +0,98% 5,195 5,150 5,120 15:48
AMN Healthcare Se... 37,680 -0,070 -0,18% 37,889 37,650 37,750 15:53
AMPCO Pittsburgh 12,650 +0,150 +1,20% 12,650 12,550 12,500 15:47
Amphenol Corp'A' 74,430 +0,200 +0,27% 74,810 74,430 74,230 15:52
Amplify Snack Brands 9,550 +0,080 +0,84% 9,600 9,460 9,470 15:52
AMREP Corporation 6,780 0,000 0,00% 6,860 6,780 6,780 23 jun
AmTrust Fin. Serv... 24,461 -0,059 -0,24% 24,520 24,461 24,520 15:49
AmTrust Financial... 25,200 -0,098 -0,39% 25,200 25,180 25,298 15:38
AmTrust Financial... 24,588 +0,048 +0,19% 24,588 24,575 24,540 15:43
AmTrust Financial... 25,670 -0,130 -0,50% 25,670 25,670 25,800 15:30
Amtrust Financial... 24,930 +0,035 +0,14% 24,930 24,930 24,895 15:30
AmTrust Financial... 25,010 0,000 0,00% 25,020 24,850 25,010 27 jun
AmTrust Financial... 25,600 -0,080 -0,31% 25,600 25,590 25,680 15:52
Anadarko Petroleum 43,940 +0,140 +0,32% 44,210 43,700 43,800 15:53
Anadarko Petroleu... 39,810 0,000 0,00% 41,308 39,780 39,810 27 jun
AngloGold Ashanti 10,305 -0,115 -1,10% 10,350 10,234 10,420 15:53
Anixter Intl. 76,100 +0,700 +0,93% 76,150 75,900 75,400 15:52
Annaly Cap.Mgnt7.875 25,827 -0,003 -0,01% 25,920 25,770 25,830 15:51
Annaly Capital Ma... 25,700 0,000 0,00% 25,700 25,700 25,700 15:50
Annaly Capital Ma... 25,425 -0,095 -0,37% 25,480 25,420 25,520 15:48
Annaly Capital Mgmt 12,009 -0,361 -2,92% 12,090 11,920 12,370 15:52
Annaly Capital-Pfd E 25,512 +0,032 +0,12% 25,590 25,420 25,480 15:49
Antero Resources ... 21,060 +0,010 +0,05% 21,180 21,010 21,050 15:53
Antero Resources ... 32,050 +0,300 +0,94% 32,105 31,210 31,750 15:52
Anthem 188,420 +1,010 +0,54% 188,960 187,400 187,410 15:53
Anthem-Corporate ... 52,120 0,000 0,00% 53,940 52,110 52,120 27 jun
Anworth Mortg.-Pfd B 30,010 0,000 0,00% 30,100 29,960 30,010 27 jun
Anworth Mortgage Ass 26,880 -0,056 -0,21% 26,880 26,880 26,936 15:30
Anworth Mortgage ... 25,000 -0,350 -1,38% 25,000 24,910 25,350 15:52
Anworth Mtg Asset Cp 6,030 -0,180 -2,90% 6,060 5,990 6,210 15:53
AO Smith Corp 56,300 +0,020 +0,04% 56,640 56,300 56,280 15:52
AON Plc 133,190 +0,610 +0,46% 133,430 132,720 132,580 15:52
Apache Corp 46,680 +0,470 +1,02% 46,720 46,290 46,210 15:52
Apartment Investment 27,150 -0,488 -1,76% 27,490 27,150 27,638 15:35
Apartment Invt&Mgmt 43,150 +0,140 +0,33% 43,180 42,900 43,010 15:52
Apollo Comm.RealEst 18,540 -0,460 -2,42% 18,610 18,485 19,000 15:53
Apollo Commercial... 25,770 -0,431 -1,64% 25,800 25,700 26,201 15:52
Apollo Global 26,070 +0,170 +0,66% 26,140 26,000 25,900 15:52
Apollo Investment... 25,250 -0,350 -1,37% 25,250 25,227 25,600 15:43
Apollo Investment... 26,220 -0,370 -1,39% 26,260 26,043 26,590 15:52
Apollo Senior 16,732 +0,012 +0,07% 16,750 16,729 16,720 15:45
Apollo Tactical I... 16,060 +0,060 +0,38% 16,100 16,050 16,000 15:53
Apple Hospitality... 19,100 +0,080 +0,42% 19,220 19,045 19,020 15:52
Applied Indus.Techn. 58,200 +0,350 +0,61% 58,300 58,200 57,850 15:52
AptarGroup 86,770 +0,400 +0,46% 86,960 86,270 86,370 15:52
Aqua America 33,580 +0,040 +0,12% 33,755 33,497 33,540 15:53
Aramark 41,035 +0,035 +0,09% 41,250 41,035 41,000 15:52
Arbor Realty Trust 25,420 0,000 0,00% 25,456 25,400 25,420 27 jun
Arbor Realty Trust 8,440 0,000 0,00% 8,480 8,410 8,440 15:53
Arbor Realty Trus... 25,700 +0,190 +0,74% 25,700 25,670 25,510 15:33
Arbor Realty Trus... 25,300 0,000 0,00% 25,370 25,230 25,300 26 jun
Arbor Realty Trus... 26,051 0,000 0,00% 26,051 26,051 26,051 27 jun
ARC Document Solu... 4,290 -0,040 -0,92% 4,370 4,290 4,330 15:48
Arc Logistics Par... 14,980 -0,040 -0,27% 15,210 14,950 15,020 15:37
ArcelorMittal SA 22,330 +0,460 +2,10% 22,440 22,280 21,870 15:53
Arch Capital Grou... 25,630 0,000 0,00% 25,640 25,630 25,630 15:51
Archer Daniels Midl. 41,190 +0,190 +0,46% 41,320 41,120 41,000 15:53
Archrock 10,900 +0,050 +0,46% 11,000 10,800 10,850 15:53
Arconic-Pfd B 35,660 +1,110 +3,21% 35,780 34,300 34,550 15:48
Arcos Dorados 7,813 -0,087 -1,10% 7,950 7,800 7,900 15:47
Ardmore Shipping 8,600 +0,100 +1,18% 8,600 8,500 8,500 15:51
Ares Capital-5.87... 25,870 0,000 0,00% 25,910 25,770 25,870 22 mei
Ares Commercial Real 13,170 -0,250 -1,86% 13,293 13,130 13,420 15:52
Ares Dynamic Cred... 16,100 +0,050 +0,31% 16,100 16,020 16,050 15:53
Ares Management LP 17,900 -0,050 -0,28% 17,900 17,800 17,950 15:36
Ares Management-P... 26,380 +0,080 +0,30% 26,380 26,337 26,300 15:50
Argan 62,133 +0,633 +1,03% 62,500 0,000 61,500 15:52
Arista Networks 152,694 -0,126 -0,08% 154,910 152,220 152,820 15:53
Arlington Asset Inv 13,747 -0,964 -6,55% 14,190 13,730 14,710 15:52
Arlington Asset I... 23,945 0,000 0,00% 24,000 23,845 23,945 27 jun
Arlington Asset I... 24,750 0,000 0,00% 24,850 24,720 24,750 26 jun
Armada Hoffler Pr... 13,250 -0,030 -0,23% 13,290 13,230 13,280 15:52
ARMOUR Resident 25,720 -0,280 -1,08% 26,000 25,700 26,000 15:52
ARMOUR Residentia... 25,270 0,000 0,00% 25,400 25,257 25,270 27 jun
ARMOUR Residentia... 25,097 +0,047 +0,19% 25,097 25,097 25,050 15:44
Armstrong Flooring 18,070 +0,150 +0,84% 18,175 17,885 17,920 15:50
Armstrong Wrld Ind 45,050 +0,450 +1,01% 45,100 44,850 44,600 15:51
Arrow Electronics 78,970 +0,640 +0,82% 79,130 78,950 78,330 15:52
Arthur J.GallagherCo 56,940 +0,430 +0,76% 57,010 56,640 56,510 15:52
Artisan Partners ... 30,400 +0,300 +1,00% 30,450 30,250 30,100 15:48
Asbury Automotive Gr 55,400 +0,450 +0,82% 55,550 0,000 54,950 15:50
Ashford Hosp Tr Inc 6,310 -0,030 -0,47% 6,330 6,235 6,340 15:52
Ashford Hosp.-D 25,450 -0,490 -1,89% 25,450 25,450 25,940 15:30
Ashford Hospitality 25,534 -0,416 -1,60% 25,600 25,350 25,950 15:53
Ashford Hospitality 20,280 -0,210 -1,02% 20,280 20,280 20,490 15:30
Ashford Hospitali... 10,340 -0,080 -0,77% 10,400 10,320 10,420 15:51
Ashford Hospitali... 24,900 -0,240 -0,95% 24,930 24,850 25,140 15:30
Ashland Global Ho... 66,890 +0,150 +0,22% 67,260 66,850 66,740 15:51
Aspen Aerogels 4,300 -0,060 -1,38% 4,350 4,300 4,360 15:51
Aspen Insurance Hldg 50,475 +0,325 +0,65% 50,550 50,400 50,150 15:52
Aspen Insurance H... 24,990 0,000 0,00% 24,996 24,990 24,990 27 jun
Aspen Insurance H... 28,170 +0,060 +0,21% 28,170 28,170 28,110 15:30
Ass.Guaranty-Pfd B 26,240 -0,010 -0,04% 26,240 26,240 26,250 15:40
Ass.Guaranty-Pfd E 25,680 -0,070 -0,27% 25,680 25,680 25,750 15:30
Ass.Guaranty-Pfd F 25,150 -0,312 -1,23% 25,150 25,150 25,462 15:30
Associated Banc-Corp 24,725 +0,275 +1,12% 24,800 0,000 24,450 15:53
Associated Banc-C... 26,510 0,000 0,00% 26,510 26,480 26,510 15:33
Associated Capita... 33,000 +0,150 +0,46% 33,000 33,000 32,850 15:30
Assurant Inc 105,110 +1,470 +1,42% 105,170 104,360 103,640 15:51
Assured Guaranty Ltd 41,810 +0,330 +0,80% 41,995 41,770 41,480 15:52
Astoria Financial 19,940 +0,200 +1,01% 20,059 19,850 19,740 15:52
Astoria Financial... 25,740 -0,350 -1,34% 25,740 25,740 26,090 15:30
AstraZeneca ADR 34,600 +0,030 +0,09% 34,660 34,535 34,570 15:53
At Home Group 22,930 +0,130 +0,57% 23,075 22,900 22,800 15:48
AT&T Inc 37,900 +0,200 +0,53% 38,065 37,860 37,700 15:53
Atento SA 10,750 0,000 0,00% 10,850 10,450 10,750 27 jun
Atkore Internatio... 22,700 +0,260 +1,16% 22,760 22,550 22,440 15:48
Atlantic Power Corp 2,387 +0,037 +1,58% 2,400 2,350 2,350 15:51
Atmos Energy Corp 83,445 -0,045 -0,05% 84,090 83,360 83,490 15:53
Atwood Oceanics 8,640 +0,270 +3,23% 8,660 8,360 8,370 15:53
AU Optronics Corp 4,725 -0,085 -1,77% 4,750 4,670 4,810 15:53
Autohome 44,560 -0,590 -1,31% 45,210 44,480 45,150 15:52
Autoliv Inc 107,870 +0,270 +0,25% 108,180 107,460 107,600 15:53
AutoNation Inc 41,930 +0,950 +2,32% 42,210 41,310 40,980 15:53
Autozone Inc. 574,580 -4,190 -0,72% 578,500 574,030 578,770 15:53
AvalonBay Cmtys 192,410 -0,400 -0,21% 192,800 191,490 192,810 15:52
Avangrid 45,590 +0,230 +0,51% 45,760 45,460 45,360 15:52
Avenue Income Credit 13,840 +0,180 +1,32% 13,850 0,000 13,660 15:53
Aveon Group LP/The 0,000 0,000 0,00% 0,000 0,000 0,000 jan '01
Avery Dennison 88,720 +0,650 +0,74% 88,870 88,520 88,070 15:52
Avianca Holdings 6,670 +0,030 +0,45% 6,670 6,600 6,640 15:35
Avista Corp. 42,830 -0,040 -0,09% 43,095 42,810 42,870 15:50
Avnet Inc 38,970 +0,340 +0,88% 39,040 38,730 38,630 15:52
Avon Products 3,785 +0,045 +1,20% 3,866 3,750 3,740 15:53
AVX Corp 16,250 +0,090 +0,56% 16,270 16,240 16,160 15:46
Axalta Coating Sy... 32,070 +0,100 +0,31% 32,225 32,010 31,970 15:52
Axis Cap Hldgs Ltd 64,470 +0,270 +0,42% 64,640 64,045 64,200 15:52
AXIS Capital Hold... 25,381 +0,024 +0,09% 25,381 25,350 25,357 15:53
Axovant Sciences 22,475 +0,065 +0,29% 22,797 22,310 22,410 15:52
AZZ Incorporated 54,700 -0,150 -0,27% 55,250 54,650 54,850 15:52