Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.867,16 -32,73 -0,15% 21.919,97 21.856,91 21.899,89 11:58
3M 205,460 +0,910 +0,44% 205,860 204,630 204,550 22 aug
American Express 85,300 0,000 0,00% 85,730 84,910 85,300 22 aug
Apple Inc 159,780 +2,570 +1,63% 160,000 158,020 157,210 22 aug
Boeing 239,750 +4,070 +1,73% 239,890 236,110 235,680 22 aug
Caterpillar Inc 115,820 +2,220 +1,95% 115,860 114,000 113,600 22 aug
Chevron Corp 106,360 +0,580 +0,55% 106,920 105,810 105,780 22 aug
Cisco Systems 31,270 +0,590 +1,92% 31,330 30,750 30,680 22 aug
Coca-Cola 45,600 -0,080 -0,18% 45,750 45,540 45,680 22 aug
DuPont de Nemours 83,010 +1,180 +1,44% 83,160 82,010 81,830 22 aug
ExxonMobil Corp 76,740 +0,360 +0,47% 77,335 76,530 76,380 22 aug
General Electric 24,600 +0,110 +0,45% 24,740 24,482 24,490 22 aug
Goldman Sachs Group 223,580 +2,790 +1,26% 223,780 221,330 220,790 22 aug
Home Depot 149,910 +0,710 +0,48% 150,580 149,290 149,200 22 aug
IBM 141,010 +0,680 +0,48% 141,150 140,380 140,330 22 aug
Intel Corp 34,650 -0,270 -0,77% 35,190 34,620 34,920 22 aug
Johnson & Johnson 134,700 +1,250 +0,94% 134,790 132,900 133,450 22 aug
JPMorgan Chase & Co 91,570 +0,940 +1,04% 91,710 91,000 90,630 22 aug
McDonald's Corp 159,640 +1,280 +0,81% 159,940 158,390 158,360 22 aug
Merck & Co 62,420 +0,450 +0,73% 62,500 61,920 61,970 22 aug
Microsoft Corp 73,160 +1,010 +1,40% 73,240 72,350 72,150 22 aug
NIKE Inc 'B' 54,130 +0,520 +0,97% 54,410 53,790 53,610 22 aug
Pfizer Inc 33,150 +0,390 +1,19% 33,220 32,700 32,760 22 aug
Procter & Gamble 92,790 -0,070 -0,08% 92,960 92,590 92,860 22 aug
Travelers Cos Inc 127,770 +0,320 +0,25% 128,090 127,435 127,450 22 aug
United Technologies 115,690 +0,410 +0,36% 115,830 115,030 115,280 22 aug
UnitedHealth Group 194,790 +2,760 +1,44% 194,960 191,560 192,030 22 aug
Verizon Communica... 48,350 +0,210 +0,44% 48,440 47,780 48,140 22 aug
Visa Inc 104,070 +0,850 +0,82% 104,200 103,140 103,220 22 aug
Wal-Mart Stores 80,020 +0,310 +0,39% 80,160 79,710 79,710 22 aug
Walt Disney 102,770 +1,600 +1,58% 102,910 101,170 101,170 22 aug