Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.951,85 +11,34 +0,05% 20.952,43 20.936,33 20.940,51 28 apr
3M 195,830 -0,280 -0,14% 197,120 195,540 196,110 28 apr
American Express 79,250 -1,080 -1,34% 80,170 79,050 80,330 28 apr
Apple Inc 143,650 -0,140 -0,10% 144,300 143,270 143,790 28 apr
Boeing 184,830 +1,610 +0,88% 184,930 183,020 183,220 28 apr
Caterpillar Inc 102,260 -0,420 -0,41% 103,530 102,230 102,680 28 apr
Chevron Corp 106,700 +1,230 +1,17% 107,600 105,990 105,470 28 apr
Cisco Systems 34,070 +0,320 +0,95% 34,075 33,670 33,750 28 apr
Coca-Cola 43,150 +0,140 +0,33% 43,200 42,850 43,010 28 apr
DuPont de Nemours 79,750 -0,380 -0,47% 80,200 79,170 80,130 28 apr
ExxonMobil Corp 81,650 +0,390 +0,48% 82,490 81,560 81,260 28 apr
General Electric 28,990 -0,090 -0,31% 29,160 28,930 29,080 28 apr
Goldman Sachs Group 223,800 -2,010 -0,89% 226,770 223,720 225,810 28 apr
Home Depot 156,100 -0,020 -0,01% 156,250 154,102 156,120 28 apr
IBM 160,290 -0,030 -0,02% 160,590 159,700 160,320 28 apr
Intel Corp 36,150 -1,280 -3,42% 36,485 35,880 37,430 28 apr
Johnson & Johnson 123,470 -0,270 -0,22% 123,900 123,130 123,740 28 apr
JPMorgan Chase & Co 87,000 -0,610 -0,70% 87,850 86,950 87,610 28 apr
McDonald's Corp 139,930 -0,940 -0,67% 140,760 139,780 140,870 28 apr
Merck & Co 62,330 -0,250 -0,40% 62,650 62,140 62,580 28 apr
Microsoft Corp 68,460 +0,190 +0,28% 69,140 67,690 68,270 28 apr
NIKE Inc 'B' 55,410 -0,060 -0,11% 55,530 55,140 55,470 28 apr
Pfizer Inc 33,920 +0,060 +0,18% 33,940 33,750 33,860 28 apr
Procter & Gamble 87,330 -0,360 -0,41% 87,590 87,150 87,690 28 apr
Travelers Cos Inc 121,660 -0,500 -0,41% 122,360 121,510 122,160 28 apr
United Technologies 118,990 +0,210 +0,18% 119,610 118,590 118,780 28 apr
UnitedHealth Group 174,880 +0,250 +0,14% 175,000 173,910 174,630 28 apr
Verizon Communica... 45,910 -0,760 -1,63% 46,640 45,890 46,670 28 apr
Visa Inc 91,220 -0,380 -0,41% 91,550 90,980 91,600 28 apr
Wal-Mart Stores 75,180 -0,260 -0,34% 75,440 74,930 75,440 28 apr
Walt Disney 115,600 -0,240 -0,21% 115,900 115,240 115,840 28 apr