Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.813,10 -8,66 -0,04% 20.835,56 20.798,37 20.821,76 09:56
3M 187,410 +0,220 +0,12% 188,410 186,300 187,190 24 feb
American Express 79,760 -0,290 -0,36% 79,890 79,255 80,050 24 feb
Apple Inc 136,660 +0,130 +0,10% 136,660 135,280 136,530 24 feb
Boeing 177,440 +0,580 +0,33% 178,800 176,100 176,860 24 feb
Caterpillar Inc 95,480 -0,070 -0,07% 95,500 93,500 95,550 24 feb
Chevron Corp 110,120 -0,900 -0,81% 111,020 109,470 111,020 24 feb
Cisco Systems 34,320 +0,280 +0,82% 34,320 33,800 34,040 24 feb
Coca-Cola 41,780 +0,120 +0,29% 41,910 41,600 41,660 24 feb
DuPont de Nemours 79,810 +0,220 +0,28% 79,850 79,180 79,590 24 feb
ExxonMobil Corp 81,080 -0,700 -0,86% 81,800 80,760 81,780 24 feb
General Electric 30,190 +0,170 +0,57% 30,190 29,780 30,020 24 feb
Goldman Sachs Group 247,350 -3,840 -1,53% 248,880 246,100 251,190 24 feb
Home Depot 145,950 +1,240 +0,86% 146,080 144,650 144,710 24 feb
IBM 181,350 -0,300 -0,17% 181,490 179,890 181,650 24 feb
Intel Corp 36,530 +0,350 +0,97% 36,530 35,950 36,180 24 feb
Johnson & Johnson 122,730 +1,030 +0,85% 122,740 120,900 121,700 24 feb
JPMorgan Chase & Co 90,330 -0,800 -0,88% 90,540 89,730 91,130 24 feb
McDonald's Corp 128,650 +0,380 +0,30% 128,740 127,750 128,270 24 feb
Merck & Co 66,160 +0,310 +0,47% 66,160 65,630 65,850 24 feb
Microsoft Corp 64,620 0,000 0,00% 64,800 64,135 64,620 24 feb
NIKE Inc 'B' 57,860 +0,470 +0,82% 58,420 57,070 57,390 24 feb
Pfizer Inc 34,260 +0,200 +0,59% 34,350 33,990 34,060 24 feb
Procter & Gamble 91,050 -0,080 -0,09% 91,340 90,670 91,130 24 feb
Travelers Cos Inc 122,270 -0,090 -0,07% 122,680 121,740 122,360 24 feb
United Technologies 112,460 +0,370 +0,33% 112,690 111,750 112,090 24 feb
UnitedHealth Group 163,060 +0,460 +0,28% 163,090 161,740 162,600 24 feb
Verizon Communica... 50,600 +0,290 +0,58% 50,945 50,280 50,310 24 feb
Visa Inc 88,430 +0,250 +0,28% 88,430 87,300 88,180 24 feb
Wal-Mart Stores 72,390 +1,080 +1,51% 72,800 71,300 71,310 24 feb
Walt Disney 110,320 +0,590 +0,54% 110,320 109,100 109,730 24 feb