Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.864,89 -21,92 -0,09% 24.890,82 24.843,81 24.886,81 23 mei
3M Company 198,670 -0,300 -0,15% 198,800 196,560 198,970 23 mei
American Express ... 101,930 -0,770 -0,75% 102,250 100,910 102,700 23 mei
Apple Inc 188,360 +1,200 +0,64% 188,500 185,760 187,160 23 mei
Boeing Company (The) 359,210 +4,190 +1,18% 359,600 351,620 355,020 23 mei
Caterpillar Inc 157,740 +1,540 +0,99% 158,000 153,721 156,200 23 mei
Chevron Corporation 128,700 +0,470 +0,37% 128,790 126,550 128,230 23 mei
Cisco Systems 43,680 +0,030 +0,07% 43,700 42,890 43,650 23 mei
Coca-Cola Company... 42,400 +0,150 +0,36% 42,450 41,930 42,250 23 mei
DowDuPont Inc 67,040 -0,430 -0,64% 67,135 66,160 67,470 23 mei
Exxon Mobil Corpo... 82,150 +0,510 +0,62% 82,230 80,570 81,640 23 mei
General Electric ... 14,180 -1,110 -7,26% 15,210 14,110 15,290 23 mei
Goldman Sachs Group 237,810 -0,190 -0,08% 237,870 234,380 238,000 23 mei
Home Depot 186,670 -0,200 -0,11% 187,315 184,980 186,870 23 mei
Intel Corporation 55,210 +0,760 +1,40% 55,230 53,840 54,450 23 mei
International Bus... 144,670 -0,420 -0,29% 144,700 143,480 145,090 23 mei
J P Morgan Chase ... 112,490 -0,520 -0,46% 112,770 111,120 113,010 23 mei
Johnson & Johnson 123,450 +0,540 +0,44% 123,970 122,740 122,910 23 mei
McDonald's Corpor... 161,620 +2,170 +1,36% 161,650 159,159 159,450 23 mei
Merck & Company 59,170 +0,720 +1,23% 59,490 58,430 58,450 23 mei
Microsoft Corpora... 98,660 +1,160 +1,19% 98,730 96,320 97,500 23 mei
Nike 71,340 +0,030 +0,04% 71,915 70,830 71,310 23 mei
Pfizer Inc 35,970 +0,250 +0,70% 36,035 35,630 35,720 23 mei
Procter & Gamble ... 74,180 +0,150 +0,20% 74,300 73,725 74,030 23 mei
The Travelers Com... 130,900 -0,520 -0,40% 131,240 130,110 131,420 23 mei
United Technologi... 127,580 -0,290 -0,23% 127,730 126,090 127,870 23 mei
UnitedHealth Grou... 244,260 -0,920 -0,38% 245,500 241,635 245,180 23 mei
Verizon Communica... 48,590 -0,220 -0,45% 48,975 48,330 48,810 23 mei
Visa Inc 131,880 +1,170 +0,90% 131,910 129,800 130,710 23 mei
Walmart Inc 83,000 -0,370 -0,44% 83,020 82,170 83,370 23 mei
Walt Disney Compa... 102,890 -1,180 -1,13% 103,340 102,070 104,070 23 mei