Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.674,38 +13,08 +0,06% 20.694,38 20.643,85 20.661,30 07:12
3M 192,220 +0,090 +0,05% 192,880 190,460 192,130 22 mrt
American Express 77,670 +0,140 +0,18% 78,175 77,060 77,530 22 mrt
Apple Inc 141,420 +1,580 +1,13% 141,600 139,760 139,840 22 mrt
Boeing 176,980 +1,020 +0,58% 177,100 175,500 175,960 22 mrt
Caterpillar Inc 92,430 0,000 0,00% 93,130 91,720 92,430 22 mrt
Chevron Corp 108,390 +0,350 +0,32% 108,850 107,520 108,040 22 mrt
Cisco Systems 34,100 +0,220 +0,65% 34,200 33,780 33,880 22 mrt
Coca-Cola 42,380 -0,120 -0,28% 42,700 42,250 42,500 22 mrt
DuPont de Nemours 79,180 -0,580 -0,73% 79,680 78,320 79,760 22 mrt
ExxonMobil Corp 81,760 -0,070 -0,09% 82,090 81,430 81,830 22 mrt
General Electric 29,530 +0,140 +0,48% 29,710 29,310 29,390 22 mrt
Goldman Sachs Group 231,070 -1,930 -0,83% 232,920 229,159 233,000 22 mrt
Home Depot 147,360 +0,750 +0,51% 147,930 146,060 146,610 22 mrt
IBM 174,780 +0,900 +0,52% 175,060 172,800 173,880 22 mrt
Intel Corp 35,370 +0,330 +0,94% 35,460 35,000 35,040 22 mrt
Johnson & Johnson 126,260 -0,990 -0,78% 127,650 126,210 127,250 22 mrt
JPMorgan Chase & Co 87,530 +0,140 +0,16% 88,070 86,010 87,390 22 mrt
McDonald's Corp 129,100 +0,580 +0,45% 129,150 128,410 128,520 22 mrt
Merck & Co 63,500 -0,410 -0,64% 64,110 63,250 63,910 22 mrt
Microsoft Corp 65,030 +0,820 +1,28% 65,140 64,120 64,210 22 mrt
NIKE Inc 'B' 53,920 -4,090 -7,05% 55,000 53,760 58,010 22 mrt
Pfizer Inc 34,470 +0,220 +0,64% 34,540 33,990 34,250 22 mrt
Procter & Gamble 90,990 -0,200 -0,22% 91,800 90,750 91,190 22 mrt
Travelers Cos Inc 122,030 +0,340 +0,28% 122,180 121,170 121,690 22 mrt
United Technologies 111,930 -0,230 -0,21% 112,420 111,420 112,160 22 mrt
UnitedHealth Group 167,030 -0,670 -0,40% 168,380 165,630 167,700 22 mrt
Verizon Communica... 49,710 -0,450 -0,90% 50,275 49,405 50,160 22 mrt
Visa Inc 88,520 +0,460 +0,52% 89,035 87,850 88,060 22 mrt
Wal-Mart Stores 70,250 +0,350 +0,50% 70,340 69,720 69,900 22 mrt
Walt Disney 112,080 +0,330 +0,30% 112,180 111,350 111,750 22 mrt