Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.358,79 -50,76 -0,24% 21.439,04 21.324,97 21.409,55 21:09
3M 210,460 -2,150 -1,01% 212,500 209,380 212,610 20:54
American Express 83,300 +0,340 +0,41% 83,520 83,010 82,960 20:54
Apple Inc 145,820 -0,460 -0,31% 148,280 145,380 146,280 26 jun
Boeing 199,390 -0,590 -0,30% 200,920 199,080 199,980 20:54
Caterpillar Inc 104,245 -0,005 0,00% 105,230 103,690 104,250 20:54
Chevron Corp 104,560 +0,420 +0,40% 104,890 104,230 104,140 20:54
Cisco Systems 32,240 +0,150 +0,47% 32,500 32,180 32,090 26 jun
Coca-Cola 45,115 -0,315 -0,69% 45,395 45,000 45,430 20:54
DuPont de Nemours 80,890 -0,270 -0,33% 81,300 80,530 81,160 20:54
ExxonMobil Corp 81,350 +0,110 +0,14% 81,730 81,120 81,240 20:54
General Electric 27,290 -0,320 -1,16% 27,585 27,250 27,610 20:54
Goldman Sachs Group 220,680 +0,240 +0,11% 222,410 219,560 220,440 20:54
Home Depot 152,929 +1,509 +1,00% 153,250 150,750 151,420 20:54
IBM 154,935 -0,295 -0,19% 155,340 154,500 155,230 20:54
Intel Corp 34,070 -0,120 -0,35% 34,510 34,030 34,190 26 jun
Johnson & Johnson 135,550 -0,790 -0,58% 136,730 135,160 136,340 20:54
JPMorgan Chase & Co 88,445 +1,205 +1,38% 88,940 87,500 87,240 20:54
McDonald's Corp 153,940 -0,020 -0,01% 154,815 153,460 153,960 20:54
Merck & Co 65,710 -0,210 -0,32% 66,270 65,560 65,920 20:54
Microsoft Corp 70,530 -0,680 -0,95% 71,710 70,445 71,210 26 jun
NIKE Inc 'B' 52,830 -0,450 -0,84% 53,260 52,640 53,280 20:54
Pfizer Inc 33,940 -0,100 -0,29% 34,130 33,840 34,040 20:54
Procter & Gamble 88,860 -0,500 -0,56% 89,300 88,660 89,360 20:54
Travelers Cos Inc 127,790 -0,160 -0,13% 128,380 127,330 127,950 20:54
United Technologies 121,810 -0,060 -0,05% 122,140 121,514 121,870 20:54
UnitedHealth Group 184,910 -0,210 -0,11% 186,800 184,480 185,120 20:54
Verizon Communica... 44,998 -0,753 -1,64% 45,145 44,810 45,750 20:54
Visa Inc 95,235 +0,015 +0,02% 95,340 94,630 95,220 20:54
Wal-Mart Stores 76,100 +0,600 +0,79% 76,370 75,450 75,500 20:54
Walt Disney 105,670 +0,100 +0,09% 106,145 105,140 105,570 20:54