Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 20.940,76 -40,57 -0,19% 20.994,17 20.924,47 20.981,33 21:53
3M 195,620 -0,490 -0,25% 197,120 195,540 196,110 21:39
American Express 79,330 -1,000 -1,24% 80,170 79,050 80,330 21:39
Apple Inc 143,790 +0,110 +0,08% 144,160 143,310 143,680 27 apr
Boeing 184,730 +1,510 +0,82% 184,930 183,020 183,220 21:39
Caterpillar Inc 102,555 -0,125 -0,12% 103,530 102,295 102,680 21:39
Chevron Corp 106,835 +1,365 +1,29% 107,600 105,990 105,470 21:39
Cisco Systems 33,750 +0,350 +1,05% 34,110 33,620 33,400 27 apr
Coca-Cola 43,130 +0,120 +0,28% 43,160 42,850 43,010 21:39
DuPont de Nemours 79,730 -0,400 -0,50% 80,200 79,170 80,130 21:39
ExxonMobil Corp 81,790 +0,530 +0,65% 82,490 81,650 81,260 21:39
General Electric 28,985 -0,095 -0,33% 29,160 28,930 29,080 21:39
Goldman Sachs Group 224,220 -1,590 -0,70% 226,770 224,170 225,810 21:39
Home Depot 156,075 -0,045 -0,03% 156,250 154,102 156,120 21:39
IBM 160,265 -0,055 -0,03% 160,590 159,700 160,320 21:39
Intel Corp 37,430 +0,500 +1,35% 37,500 36,780 36,930 27 apr
Johnson & Johnson 123,440 -0,300 -0,24% 123,900 123,130 123,740 21:39
JPMorgan Chase & Co 87,005 -0,605 -0,69% 87,850 86,980 87,610 21:39
McDonald's Corp 139,870 -1,000 -0,71% 140,760 139,780 140,870 21:39
Merck & Co 62,300 -0,280 -0,45% 62,650 62,140 62,580 21:39
Microsoft Corp 68,270 +0,440 +0,65% 68,380 67,580 67,830 27 apr
NIKE Inc 'B' 55,485 +0,015 +0,03% 55,530 55,140 55,470 21:39
Pfizer Inc 33,920 +0,060 +0,18% 33,940 33,750 33,860 21:39
Procter & Gamble 87,305 -0,385 -0,44% 87,590 87,150 87,690 21:39
Travelers Cos Inc 121,610 -0,550 -0,45% 122,360 121,510 122,160 21:39
United Technologies 118,955 +0,175 +0,15% 119,610 118,590 118,780 21:39
UnitedHealth Group 174,510 -0,120 -0,07% 174,930 173,910 174,630 21:39
Verizon Communica... 45,960 -0,710 -1,52% 46,640 45,935 46,670 21:39
Visa Inc 91,325 -0,275 -0,30% 91,550 90,980 91,600 21:39
Wal-Mart Stores 75,191 -0,249 -0,33% 75,440 74,930 75,440 21:39
Walt Disney 115,520 -0,320 -0,28% 115,900 115,240 115,840 21:39