Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.834,93 +23,17 +0,09% 24.836,43 24.819,02 24.811,76 01:31
3M Company 199,410 +0,740 +0,37% 200,180 196,931 198,670 24 mei
American Express ... 102,010 +0,080 +0,08% 102,310 100,720 101,930 24 mei
Apple Inc 188,150 -0,210 -0,11% 188,840 186,210 188,360 24 mei
Boeing Company (The) 359,000 -0,210 -0,06% 360,660 354,370 359,210 24 mei
Caterpillar Inc 157,690 -0,050 -0,03% 158,396 156,030 157,740 24 mei
Chevron Corporation 126,610 -2,090 -1,62% 127,400 125,850 128,700 24 mei
Cisco Systems 43,570 -0,110 -0,25% 43,970 43,010 43,680 24 mei
Coca-Cola Company... 42,320 -0,080 -0,19% 42,470 42,185 42,400 24 mei
DowDuPont Inc 66,380 -0,660 -0,98% 67,310 65,950 67,040 24 mei
Exxon Mobil Corpo... 80,270 -1,880 -2,29% 81,360 79,950 82,150 24 mei
General Electric ... 14,600 +0,420 +2,96% 14,720 14,240 14,180 24 mei
Goldman Sachs Group 236,100 -1,710 -0,72% 237,170 233,650 237,810 24 mei
Home Depot 187,150 +0,480 +0,26% 187,410 184,670 186,670 24 mei
Intel Corporation 54,750 -0,460 -0,83% 55,300 54,130 55,210 24 mei
International Bus... 144,070 -0,600 -0,41% 144,480 142,950 144,670 24 mei
J P Morgan Chase ... 111,230 -1,260 -1,12% 112,150 110,115 112,490 24 mei
Johnson & Johnson 122,250 -1,200 -0,97% 123,390 121,550 123,450 24 mei
McDonald's Corpor... 162,390 +0,770 +0,48% 162,600 160,440 161,620 24 mei
Merck & Company 59,130 -0,040 -0,07% 59,410 58,810 59,170 24 mei
Microsoft Corpora... 98,310 -0,350 -0,35% 98,940 96,810 98,660 24 mei
Nike 72,180 +0,840 +1,18% 72,280 71,320 71,340 24 mei
Pfizer Inc 35,890 -0,080 -0,22% 36,090 35,770 35,970 24 mei
Procter & Gamble ... 73,770 -0,410 -0,55% 74,350 73,593 74,180 24 mei
The Travelers Com... 130,650 -0,250 -0,19% 130,850 129,340 130,900 24 mei
United Technologi... 127,400 -0,180 -0,14% 127,850 126,600 127,580 24 mei
UnitedHealth Grou... 242,730 -1,530 -0,63% 245,440 242,200 244,260 24 mei
Verizon Communica... 48,640 +0,050 +0,10% 49,000 48,470 48,590 24 mei
Visa Inc 131,890 +0,010 +0,01% 132,210 130,500 131,880 24 mei
Walmart Inc 82,850 -0,160 -0,19% 83,000 81,780 83,010 24 mei
Walt Disney Compa... 102,110 -0,780 -0,76% 102,860 101,210 102,890 24 mei