Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.166,52 +354,28 +1,70% 21.172,59 20.813,20 20.812,24 20:59
3M 190,300 +3,950 +2,12% 190,440 188,010 186,350 20:45
American Express 81,940 +1,880 +2,35% 82,000 81,020 80,060 20:45
Apple Inc 136,990 +0,060 +0,04% 137,435 136,700 136,930 28 feb
Boeing 184,349 +4,119 +2,29% 184,540 181,822 180,230 20:45
Caterpillar Inc 98,670 +2,010 +2,08% 98,970 97,430 96,660 20:45
Chevron Corp 114,245 +1,745 +1,55% 114,393 112,880 112,500 20:45
Cisco Systems 34,180 -0,080 -0,23% 34,287 34,040 34,260 28 feb
Coca-Cola 42,280 +0,320 +0,76% 42,350 41,880 41,960 20:45
DuPont de Nemours 79,850 +1,310 +1,67% 80,000 79,010 78,540 20:45
ExxonMobil Corp 83,110 +1,790 +2,20% 83,330 81,700 81,320 20:45
General Electric 30,291 +0,481 +1,61% 30,340 29,820 29,810 20:45
Goldman Sachs Group 253,758 +5,698 +2,30% 255,150 251,260 248,060 20:45
Home Depot 146,890 +1,980 +1,37% 147,700 145,891 144,910 20:45
IBM 182,139 +2,319 +1,29% 182,550 180,030 179,820 20:45
Intel Corp 36,200 -0,310 -0,85% 36,460 36,000 36,510 28 feb
Johnson & Johnson 124,000 +1,790 +1,46% 124,450 122,420 122,210 20:45
JPMorgan Chase & Co 93,880 +3,260 +3,60% 93,920 92,610 90,620 20:45
McDonald's Corp 129,550 +1,900 +1,49% 130,000 127,620 127,650 20:45
Merck & Co 66,420 +0,550 +0,83% 66,800 65,890 65,870 20:45
Microsoft Corp 63,980 -0,250 -0,39% 64,200 63,760 64,230 28 feb
NIKE Inc 'B' 57,920 +0,760 +1,33% 58,000 57,330 57,160 20:45
Pfizer Inc 34,465 +0,345 +1,01% 34,530 34,050 34,120 20:45
Procter & Gamble 91,810 +0,740 +0,81% 91,850 90,710 91,070 20:45
Travelers Cos Inc 124,830 +2,590 +2,12% 125,100 122,980 122,240 20:45
United Technologies 113,940 +1,390 +1,24% 114,440 113,461 112,550 20:45
UnitedHealth Group 168,580 +3,200 +1,93% 168,600 166,350 165,380 20:45
Verizon Communica... 49,770 +0,140 +0,28% 49,980 49,370 49,630 20:45
Visa Inc 89,030 +1,090 +1,24% 89,120 88,420 87,940 20:45
Wal-Mart Stores 70,570 -0,360 -0,51% 71,080 70,150 70,930 20:45
Walt Disney 111,204 +1,114 +1,01% 111,800 110,660 110,090 20:45