Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 24.669,16 +160,50 +0,65% 24.672,02 24.511,49 24.508,66 20:42
3M Company 238,860 +0,780 +0,33% 239,680 237,650 238,080 20:28
American Express ... 98,610 +1,460 +1,50% 98,840 97,440 97,150 20:28
Apple Inc 172,220 -0,050 -0,03% 173,130 171,650 172,270 14 dec
Boeing Company (The) 294,140 +0,260 +0,09% 297,370 293,020 293,880 20:28
Caterpillar Inc 147,225 +0,945 +0,65% 147,840 145,490 146,280 20:28
Chevron Corporation 119,980 +0,450 +0,38% 120,470 119,570 119,530 20:28
Cisco Systems 37,910 -0,240 -0,63% 0,000 0,000 38,150 14 dec
Coca-Cola Company... 46,150 +0,120 +0,26% 46,420 46,040 46,030 20:28
E.I. du Pont de N... 83,930 0,000 0,00% 0,000 0,000 83,930 31 aug
Exxon Mobil Corpo... 83,190 +0,290 +0,35% 83,230 82,911 82,900 20:28
General Electric ... 17,777 +0,137 +0,77% 17,820 17,660 17,640 20:28
Goldman Sachs Group 258,010 +2,530 +0,99% 258,970 254,760 255,480 20:28
Home Depot 183,010 +0,880 +0,48% 183,110 182,130 182,130 20:28
Intel Corporation 43,260 -0,080 -0,18% 43,570 43,015 43,340 14 dec
International Bus... 152,820 -1,180 -0,77% 153,800 152,030 154,000 20:28
J P Morgan Chase ... 106,317 +1,657 +1,58% 106,520 105,200 104,660 20:28
Johnson & Johnson 141,880 +0,230 +0,16% 143,140 141,780 141,650 20:28
McDonald's Corpor... 174,070 +0,930 +0,54% 175,090 173,680 173,140 20:28
Merck & Company 56,055 +0,045 +0,08% 56,370 55,750 56,010 20:28
Microsoft Corpora... 84,690 -0,660 -0,77% 85,874 84,530 85,350 14 dec
Nike 64,790 +0,260 +0,40% 65,070 64,150 64,530 20:28
Pfizer Inc 37,090 +0,630 +1,73% 37,180 36,710 36,460 20:28
Procter & Gamble ... 91,710 +0,710 +0,78% 92,270 91,480 91,000 20:28
The Travelers Com... 135,040 +2,460 +1,86% 135,190 132,910 132,580 20:28
United Technologi... 126,060 +2,300 +1,86% 126,410 124,160 123,760 20:28
UnitedHealth Grou... 221,410 +0,160 +0,07% 223,750 220,630 221,250 20:28
Verizon Communica... 52,700 +0,360 +0,69% 52,890 52,390 52,340 20:28
Visa Inc 113,570 +0,650 +0,58% 114,200 112,390 112,920 20:28
Wal-Mart Stores 97,670 +0,540 +0,56% 98,490 97,480 97,130 20:28
Walt Disney Compa... 111,095 +0,525 +0,47% 112,000 110,600 110,570 20:28