Koersen » Verenigde Staten » Dow30, Nasdaq100 » Dow Jones 30 | Eurobench.com

Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Dow30# 21.434,92 +124,26 +0,58% 21.434,92 21.305,49 21.310,66 16:07
3M 210,230 +0,450 +0,21% 210,790 210,090 209,780 15:53
American Express 83,880 +0,800 +0,96% 83,900 83,400 83,080 15:47
Apple Inc 143,730 -2,090 -1,43% 146,160 143,620 145,820 27 jun
Boeing 199,320 +0,430 +0,22% 200,245 199,320 198,890 15:52
Caterpillar Inc 105,170 +1,240 +1,19% 105,580 104,760 103,930 15:48
Chevron Corp 104,547 +0,477 +0,46% 104,620 104,280 104,070 15:52
Cisco Systems 31,760 -0,480 -1,49% 32,260 31,760 32,240 27 jun
Coca-Cola 45,290 +0,240 +0,53% 45,430 45,250 45,050 15:48
DuPont de Nemours 81,210 +0,520 +0,64% 81,620 81,080 80,690 15:48
ExxonMobil Corp 81,490 +0,380 +0,47% 81,570 81,185 81,110 15:52
General Electric 27,320 +0,110 +0,40% 27,400 27,250 27,210 15:52
Goldman Sachs Group 221,440 +1,160 +0,53% 223,310 221,150 220,280 15:48
Home Depot 152,600 +0,360 +0,24% 153,320 152,510 152,240 15:52
IBM 154,880 +0,130 +0,08% 155,300 154,780 154,750 15:48
Intel Corp 33,650 -0,420 -1,23% 34,145 33,650 34,070 27 jun
Johnson & Johnson 135,160 +0,150 +0,11% 136,200 135,100 135,010 15:52
JPMorgan Chase & Co 89,530 +1,480 +1,68% 89,550 88,600 88,050 15:52
McDonald's Corp 153,976 +0,256 +0,17% 154,230 153,770 153,720 15:48
Merck & Co 65,590 +0,050 +0,08% 65,900 65,590 65,540 15:48
Microsoft Corp 69,210 -1,320 -1,87% 70,180 69,180 70,530 27 jun
NIKE Inc 'B' 53,040 +0,090 +0,17% 53,410 52,960 52,950 15:48
Pfizer Inc 33,725 -0,045 -0,13% 33,990 33,715 33,770 15:52
Procter & Gamble 88,940 +0,330 +0,37% 89,210 88,890 88,610 15:48
Travelers Cos Inc 128,145 +0,765 +0,60% 128,200 127,730 127,380 15:48
United Technologies 121,780 +0,190 +0,16% 122,160 121,780 121,590 15:52
UnitedHealth Group 185,310 +0,710 +0,38% 186,100 185,190 184,600 15:52
Verizon Communica... 45,010 +0,170 +0,38% 45,230 44,980 44,840 15:48
Visa Inc 94,990 +0,090 +0,09% 95,530 94,970 94,900 15:48
Wal-Mart Stores 76,365 +0,355 +0,47% 76,590 76,140 76,010 15:52
Walt Disney 106,590 +1,180 +1,12% 106,870 104,520 105,410 15:52