Koersen » Valutas » Single valuta crosses | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 3.602,9000 +88,5950 +2,52% 3.645,3400 3.446,3400 3.514,3050 19:23
CHF/EUR 0,8766 -0,0015 -0,17% 0,8790 0,8754 0,8781 19:23
DKK/EUR 0,1345 0,0000 +0,02% 0,1345 0,1344 0,1344 19:23
EUR/AED 4,3384 +0,0175 +0,41% 4,3409 4,3128 4,3209 19:14
EUR/AFN 81,1800 +0,1900 +0,23% 81,1800 81,1800 80,9900 13:11
EUR/ALL 132,7000 +0,3900 +0,29% 132,7200 131,7054 132,3100 18:52
EUR/AMD 563,7600 +1,3700 +0,24% 563,7600 563,7600 562,3900 13:11
EUR/ANG 2,0925 -0,0065 -0,31% 2,0925 2,0925 2,0990 09:20
EUR/AOA 195,3061 +0,4725 +0,24% 195,3061 195,1595 194,8336 13:11
EUR/ARS 20,3764 +0,1335 +0,66% 20,4989 20,2042 20,2429 19:21
EUR/AUD 1,4960 +0,0094 +0,63% 1,4967 1,4859 1,4867 19:23
EUR/AWG 2,1055 -0,0080 -0,38% 2,1055 2,1055 2,1135 09:20
EUR/AZN 2,0029 +0,0039 +0,20% 2,0029 2,0029 1,9990 13:11
EUR/BBD 2,3582 +0,0057 +0,24% 2,3582 2,3582 2,3525 13:11
EUR/BDT 95,7267 +0,0846 +0,09% 95,7267 95,7267 95,6421 13:11
EUR/BGN 1,9561 +0,0003 +0,02% 1,9562 1,9556 1,9558 19:14
EUR/BHD 0,4454 +0,0019 +0,43% 0,4455 0,4432 0,4435 19:14
EUR/BIF 2.049,7900 +5,2800 +0,26% 2.049,7900 2.049,7900 2.044,5100 13:11
EUR/BMD 1,1782 +0,0029 +0,25% 1,1782 1,1782 1,1753 13:11
EUR/BND 1,6059 +0,0047 +0,29% 1,6059 1,6059 1,6012 13:11
EUR/BOB 8,2178 +0,0199 +0,24% 8,2178 8,2178 8,1979 13:11
EUR/BRL 3,7229 +0,0037 +0,10% 3,7421 3,7128 3,7192 19:23
EUR/BSD 1,1782 +0,0029 +0,25% 1,1782 1,1782 1,1753 13:11
EUR/BTN 75,5371 +0,1710 +0,23% 75,5371 75,5371 75,3661 13:11
EUR/BWP 11,9293 -0,0763 -0,64% 12,0468 11,9293 12,0056 13:15
EUR/BYN 2,2688 +0,0010 +0,04% 2,2756 2,2688 2,2678 13:15
EUR/CAD 1,4826 +0,0047 +0,32% 1,4870 1,4775 1,4780 19:23
EUR/CDF 1.886,4400 +5,0800 +0,27% 1.886,4400 1.886,4400 1.881,3600 13:11
EUR/CHF 1,1408 +0,0021 +0,18% 1,1425 1,1376 1,1388 19:23
EUR/CLP 756,7800 +3,0300 +0,40% 758,4300 752,3100 753,7500 19:21
EUR/CNY 7,8634 +0,0258 +0,33% 7,8698 7,8272 7,8376 19:23
EUR/COP 3.518,8000 +8,1000 +0,23% 3.518,8000 3.518,8000 3.510,7000 13:11
EUR/CRC 679,0800 +1,4200 +0,21% 679,0800 679,0800 677,6600 13:11
EUR/CUC 1,1709 -0,0041 -0,35% 1,1709 1,1709 1,1750 09:02
EUR/CUP 26,7140 -0,0058 -0,02% 26,7140 26,7140 26,7198 09:29
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:11
EUR/CZK 26,1290 +0,0365 +0,14% 26,1500 26,0790 26,0925 19:23
EUR/DJF 210,7800 +0,5100 +0,24% 210,7800 210,7800 210,2700 13:11
EUR/DKK 7,4380 +0,0002 +0,00% 7,4585 7,4366 7,4378 19:23
EUR/DOP 55,5450 +0,1230 +0,22% 55,5450 55,5450 55,4220 13:11
EUR/DZD 129,8890 +0,5830 +0,45% 129,9000 129,1980 129,3060 19:14
EUR/ECS 29.387,5630 +129,0630 +0,44% 29.387,5630 29.387,5630 29.258,5000 09:20
EUR/EEK 15,6472 0,0000 0,00% 15,6523 15,6380 15,6472 dec '10
EUR/EGP 20,9540 +0,0610 +0,29% 21,0090 20,8260 20,8930 19:14
EUR/ETB 27,4108 +0,1351 +0,50% 27,4108 27,4108 27,2757 13:11
EUR/FJD 2,4027 +0,0385 +1,63% 2,4029 2,3828 2,3642 19:14
EUR/GBP 0,9228 +0,0054 +0,59% 0,9237 0,9160 0,9174 19:23
EUR/GEL 2,8276 +0,0139 +0,49% 2,8276 2,8276 2,8137 13:11
EUR/GHS 5,2134 +0,0126 +0,24% 5,2134 5,2134 5,2008 13:11
EUR/GMD 54,7845 -0,1966 -0,36% 54,7845 54,7845 54,9811 13:15
EUR/GTQ 8,5695 +0,0243 +0,28% 8,5695 8,5695 8,5452 13:11
EUR/GYD 244,9400 +1,0100 +0,41% 244,9400 244,9400 243,9300 13:11
EUR/HKD 9,2411 +0,0335 +0,36% 9,2504 9,1872 9,2076 19:23
EUR/HNL 27,4825 -0,1060 -0,38% 27,4825 27,4825 27,5885 09:29
EUR/HRK 7,4075 +0,0017 +0,02% 7,4139 7,3998 7,4058 19:23
EUR/HTG 75,9650 +0,1840 +0,24% 75,9650 75,9650 75,7810 13:11
EUR/HUF 302,7575 -0,3270 -0,11% 303,5305 302,0805 303,0845 19:23
EUR/IDR 15.738,6508 +56,2893 +0,36% 15.738,6508 15.738,6508 15.682,3615 13:11
EUR/ILS 4,2678 +0,0134 +0,31% 4,2727 4,2438 4,2544 19:23
EUR/INR 75,6310 +0,2500 +0,33% 75,7150 75,2890 75,3810 19:23
EUR/IQD 1.376,1100 +3,3300 +0,24% 1.376,1100 1.376,1100 1.372,7800 13:11
EUR/IRR 38.938,0000 +159,0000 +0,41% 38.938,0000 38.938,0000 38.779,0000 13:15
EUR/ISK 127,4000 +2,9000 +2,33% 127,4000 124,5000 124,5000 14:37
EUR/JMD 149,8250 -0,6400 -0,43% 149,8250 149,8250 150,4650 09:20
EUR/JOD 0,8375 +0,0027 +0,32% 0,8375 0,8333 0,8348 19:14
EUR/JPY 128,9125 +0,0035 +0,00% 129,1260 128,4750 128,9090 19:23
EUR/KES 121,9500 +0,5500 +0,45% 122,0000 121,2800 121,4000 19:14
EUR/KGS 80,6260 -0,4832 -0,60% 81,3000 80,6260 81,1092 13:15
EUR/KMF 491,9700 0,0000 0,00% 491,9700 491,9700 491,9700 09:20
EUR/KPW 1.057,8300 -4,7100 -0,44% 1.057,8300 1.057,8300 1.062,5400 09:20
EUR/KRW 1.333,6800 +1,6700 +0,13% 1.336,3500 1.328,4700 1.332,0100 19:14
EUR/KWD 0,3565 +0,0013 +0,36% 0,3567 0,3544 0,3552 19:14
EUR/KZT 393,2000 +2,1200 +0,54% 393,2000 393,2000 391,0800 13:11
EUR/LBP 1.776,9000 +4,4000 +0,25% 1.776,9000 1.776,9000 1.772,5000 13:11
EUR/LKR 180,0546 +0,1711 +0,10% 180,0546 180,0546 179,8835 13:11
EUR/LRD 135,4900 +0,3300 +0,24% 135,4900 135,4900 135,1600 13:11
EUR/LYD 1,5998 -0,0084 -0,52% 1,5998 1,5998 1,6082 13:15
EUR/MAD 11,1210 -0,0200 -0,18% 11,1580 11,1130 11,1410 19:14
EUR/MDL 21,1617 +0,1159 +0,55% 21,1797 21,0342 21,0458 19:21
EUR/MKD 61,7270 +0,1540 +0,25% 61,7320 61,5450 61,5730 19:14
EUR/MNT 2.874,7471 +2,8403 +0,10% 2.874,7471 2.874,7471 2.871,9068 13:11
EUR/MOP 9,4969 +0,0224 +0,24% 9,4969 9,4969 9,4745 13:11
EUR/MRO 430,0300 +1,0400 +0,24% 430,0300 430,0300 428,9900 13:11
EUR/MUR 39,2500 +0,0900 +0,23% 39,4800 39,0400 39,1600 19:14
EUR/MVR 18,3088 +0,0325 +0,18% 18,3088 18,3088 18,2763 13:11
EUR/MWK 854,6780 +2,2260 +0,26% 854,6780 854,6780 852,4520 13:11
EUR/MXN 20,9138 +0,1479 +0,71% 21,0545 20,7603 20,7659 19:23
EUR/MYR 5,0414 +0,0098 +0,19% 5,0414 5,0414 5,0316 13:11
EUR/MZN 72,1102 +0,2920 +0,41% 72,1102 72,1102 71,8182 13:11
EUR/NAD 15,5987 +0,0694 +0,45% 15,5987 15,5987 15,5293 13:11
EUR/NGN 425,1100 +1,1200 +0,26% 425,1100 425,1100 423,9900 13:11
EUR/NIO 35,2570 +0,0620 +0,18% 35,2570 35,2570 35,1950 13:11
EUR/NOK 9,2990 -0,0034 -0,04% 9,3210 9,2922 9,3024 19:23
EUR/NPR 120,8590 +0,2730 +0,23% 120,8590 120,8590 120,5860 13:11
EUR/NZD 1,6371 +0,0215 +1,33% 1,6395 1,6153 1,6156 19:23
EUR/OMR 0,4547 +0,0017 +0,36% 0,4550 0,4521 0,4531 19:14
EUR/PAB 1,1782 +0,0029 +0,25% 1,1782 1,1782 1,1753 13:11
EUR/PEN 3,8155 +0,0080 +0,21% 3,8155 3,8155 3,8075 13:11
EUR/PGK 3,7489 +0,0181 +0,49% 3,7489 3,7489 3,7308 13:11
EUR/PHP 60,4030 +0,1010 +0,17% 60,4720 60,1720 60,3020 19:14
EUR/PKR 124,1148 +0,2649 +0,21% 124,1148 124,1148 123,8499 13:11
EUR/PLN 4,2855 +0,0125 +0,29% 4,2890 4,2714 4,2730 19:23
EUR/PYG 6.594,8000 +40,6000 +0,62% 6.594,8000 6.594,8000 6.554,2000 13:11
EUR/QAR 4,2885 +0,0086 +0,20% 4,2885 4,2885 4,2799 13:11
EUR/RON 4,5873 +0,0028 +0,06% 4,5897 4,5792 4,5845 19:23
EUR/RSD 119,3360 -0,0850 -0,07% 119,5430 119,2240 119,4210 19:23
EUR/RUB 69,7769 +0,2932 +0,42% 69,8878 69,4250 69,4837 19:23
EUR/RWF 979,9150 -3,4500 -0,35% 979,9150 979,9150 983,3650 09:20
EUR/SAR 4,4295 +0,0178 +0,40% 4,4316 4,4033 4,4117 19:14
EUR/SBD 9,1175 0,0000 0,00% 9,1175 9,1175 9,1175 09:20
EUR/SCR 16,1490 +0,0650 +0,40% 16,2270 15,9060 16,0840 19:14
EUR/SEK 9,5300 +0,0080 +0,08% 9,5488 9,5219 9,5220 19:23
EUR/SGD 1,6077 +0,0051 +0,32% 1,6091 1,6003 1,6026 19:23
EUR/SLL 8.916,4300 +19,2200 +0,22% 8.916,4300 8.916,4300 8.897,2100 13:11
EUR/SRD 8,7105 -0,0330 -0,38% 8,7105 8,7105 8,7435 09:20
EUR/SVC 10,3090 +0,0250 +0,24% 10,3090 10,3090 10,2840 13:11
EUR/SYP 607,3800 +1,8000 +0,30% 607,3800 607,3800 605,5800 13:15
EUR/THB 39,4000 +0,3080 +0,79% 39,4250 39,1220 39,0920 19:22
EUR/TJS 10,3975 -0,0372 -0,36% 10,3975 10,3975 10,4347 13:46
EUR/TMT 4,1165 0,0000 0,00% 4,1165 4,1165 4,1165 09:20
EUR/TND 2,8837 +0,0019 +0,07% 2,9015 2,8695 2,8818 19:23
EUR/TOP 2,6290 +0,0185 +0,71% 2,6290 2,6290 2,6105 09:20
EUR/TRY 4,1123 -0,0014 -0,03% 4,1376 4,1070 4,1136 19:23
EUR/TTD 7,9851 +0,0286 +0,36% 7,9851 7,9851 7,9565 13:11
EUR/TWD 35,6869 +0,0681 +0,19% 35,6869 35,6869 35,6188 13:11
EUR/TZS 2.637,9300 +6,3800 +0,24% 2.637,9300 2.637,9300 2.631,5500 13:11
EUR/UAH 30,1690 +0,2393 +0,80% 30,1690 30,1362 29,9297 13:15
EUR/USD 1,1809 +0,0045 +0,38% 1,1820 1,1740 1,1764 19:23
EUR/UYP 29,9266 0,0000 0,00% 0,0000 0,0000 29,9266 jul '15
EUR/UYU 33,9170 +0,0430 +0,13% 33,9930 33,8100 33,8740 19:14
EUR/UZS 4.930,0000 +15,0000 +0,31% 4.930,0000 4.930,0000 4.915,0000 13:46
EUR/VEF 11,7720 +0,0350 +0,30% 11,7720 11,7720 11,7370 13:15
EUR/VND 26.783,0000 +70,0000 +0,26% 26.783,0000 26.783,0000 26.713,0000 13:11
EUR/VUV 123,0750 -0,1100 -0,09% 123,0750 123,0750 123,1850 09:20
EUR/XCD 3,1378 +0,0078 +0,25% 3,1378 3,1378 3,1300 13:11
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:11
EUR/ZAR 15,5755 +0,0288 +0,19% 15,6664 15,5111 15,5467 19:23
EUR/ZWD 425,0000 -1,9330 -0,45% 425,0000 425,0000 426,9330 09:20
GBP/EUR 1,0836 -0,0066 -0,61% 1,0916 1,0826 1,0902 19:23
NOK/EUR 0,1075 +0,0001 +0,07% 0,1076 0,1073 0,1075 19:23
SEK/EUR 0,1049 -0,0001 -0,07% 0,1050 0,1047 0,1050 19:23
USD/EUR 0,8468 -0,0034 -0,40% 0,8516 0,8460 0,8502 19:23