Koersen » Valutas » Single valuta crosses | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 16.335,80 +1.536,97 +10,39% 16.540,79 14.704,49 14.798,83 01:25
CHF/EUR 0,8587 -0,0004 -0,04% 0,8593 0,8555 0,8590 15 dec
DKK/EUR 0,1343 0,0000 +0,01% 0,1344 0,1342 0,1343 15 dec
EUR/AED 4,3171 -0,0063 -0,15% 4,3370 4,3171 4,3234 15 dec
EUR/AFN 82,0000 -0,1900 -0,23% 82,0000 82,0000 82,1900 15 dec
EUR/ALL 133,3800 -0,0100 -0,01% 133,4500 132,8072 133,3900 15 dec
EUR/AMD 569,3000 -0,3800 -0,07% 569,3000 569,3000 569,6800 15 dec
EUR/ANG 2,1010 -0,0080 -0,38% 2,1010 2,1010 2,1090 15 dec
EUR/AOA 195,5927 -0,6178 -0,31% 195,5927 195,3555 196,2105 15 dec
EUR/ARS 20,5783 +0,0722 +0,35% 20,7690 20,5323 20,5061 15 dec
EUR/AUD 1,5376 +0,0009 +0,06% 1,5412 1,5322 1,5367 15 dec
EUR/AWG 2,1095 -0,0085 -0,40% 2,1095 2,1095 2,1180 15 dec
EUR/AZN 2,0094 -0,0044 -0,22% 2,0094 2,0094 2,0138 15 dec
EUR/BBD 2,3617 -0,0052 -0,22% 2,3617 2,3617 2,3669 15 dec
EUR/BDT 97,4648 -0,6552 -0,67% 97,4648 97,4648 98,1200 15 dec
EUR/BGN 1,9556 -0,0002 -0,01% 1,9562 1,9556 1,9558 15 dec
EUR/BHD 0,4431 -0,0006 -0,14% 0,4452 0,4431 0,4437 15 dec
EUR/BIF 2.071,6100 -4,6300 -0,22% 2.071,6100 2.071,6100 2.076,2400 15 dec
EUR/BMD 1,1799 -0,0026 -0,22% 1,1799 1,1799 1,1825 15 dec
EUR/BND 1,5889 -0,0043 -0,27% 1,5889 1,5889 1,5932 15 dec
EUR/BOB 8,1530 -0,0182 -0,22% 8,1530 8,1530 8,1712 15 dec
EUR/BRL 3,8726 -0,0595 -1,51% 3,9451 3,8726 3,9321 15 dec
EUR/BSD 1,1799 -0,0026 -0,22% 1,1799 1,1799 1,1825 15 dec
EUR/BTN 75,5582 -0,5534 -0,73% 75,5582 75,5582 76,1116 15 dec
EUR/BWP 12,0705 -0,0767 -0,63% 12,0848 12,0705 12,1472 15 dec
EUR/BYN 2,3905 -0,0041 -0,17% 2,3905 2,3874 2,3946 15 dec
EUR/CAD 1,5137 +0,0075 +0,49% 1,5158 1,5017 1,5062 15 dec
EUR/CDF 1.853,0200 -4,1400 -0,22% 1.853,0200 1.853,0200 1.857,1600 15 dec
EUR/CHF 1,1643 -0,0003 -0,02% 1,1689 1,1630 1,1645 15 dec
EUR/CLP 748,4400 -3,0900 -0,41% 754,8100 746,5400 751,5300 15 dec
EUR/CNY 7,7686 -0,0115 -0,15% 7,8062 7,7662 7,7801 15 dec
EUR/COP 3.536,1000 -19,7000 -0,55% 3.536,1000 3.536,1000 3.555,8000 15 dec
EUR/CRC 666,9900 -1,4900 -0,22% 666,9900 666,9900 668,4800 15 dec
EUR/CUC 1,1875 0,0000 0,00% 1,1875 1,1875 1,1875 15 dec
EUR/CUP 29,5298 +2,8387 +10,64% 29,5298 29,5298 26,6910 15 dec
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 15 dec
EUR/CZK 25,6855 -0,0145 -0,06% 25,6855 25,6855 25,7000 16 dec
EUR/DJF 208,7700 -0,4700 -0,22% 208,7700 208,7700 209,2400 15 dec
EUR/DKK 7,4440 -0,0006 -0,01% 7,4457 7,4433 7,4446 15 dec
EUR/DOP 57,0590 -0,1280 -0,22% 57,0590 57,0590 57,1870 15 dec
EUR/DZD 135,4640 -0,3440 -0,25% 136,2420 135,4640 135,8080 15 dec
EUR/ECS 29.474,18 -125,63 -0,42% 29.474,18 29.474,18 29.599,81 15 dec
EUR/EEK 15,6472 0,0000 0,00% 15,6523 15,6380 15,6472 dec '10
EUR/EGP 20,9990 -0,0190 -0,09% 21,0990 20,9970 21,0180 15 dec
EUR/ETB 32,3214 -0,0712 -0,22% 32,3214 32,3214 32,3926 15 dec
EUR/FJD 2,4131 -0,0190 -0,78% 2,4321 2,4131 2,4321 15 dec
EUR/GBP 0,8821 +0,0057 +0,65% 0,8860 0,8762 0,8764 15 dec
EUR/GEL 3,0146 -0,0127 -0,42% 3,0146 3,0146 3,0273 15 dec
EUR/GHS 5,3213 +0,0058 +0,11% 5,3213 5,3213 5,3155 15 dec
EUR/GMD 56,4439 -0,1820 -0,32% 56,4439 56,4439 56,6259 15 dec
EUR/GTQ 8,6722 -0,0194 -0,22% 8,6722 8,6722 8,6916 15 dec
EUR/GYD 243,0200 -2,6100 -1,06% 243,0200 243,0200 245,6300 15 dec
EUR/HKD 9,1810 -0,0050 -0,05% 9,2276 9,1717 9,1860 15 dec
EUR/HNL 27,7811 -0,0069 -0,02% 27,7811 27,7811 27,7880 15 dec
EUR/HRK 7,5381 -0,0084 -0,11% 7,5495 7,5266 7,5465 15 dec
EUR/HTG 75,3890 -0,1690 -0,22% 75,3890 75,3890 75,5580 15 dec
EUR/HUF 313,8250 -0,5150 -0,16% 313,8250 313,8250 314,3400 16 dec
EUR/IDR 16.021,14 -34,60 -0,22% 16.021,14 16.021,14 16.055,73 15 dec
EUR/ILS 4,1308 -0,0191 -0,46% 4,1678 4,1277 4,1499 15 dec
EUR/INR 75,3200 -0,3760 -0,50% 75,7120 75,2710 75,6960 15 dec
EUR/IQD 1.406,4600 -3,1400 -0,22% 1.406,4600 1.406,4600 1.409,6000 15 dec
EUR/IRR 41.993,00 -117,00 -0,28% 41.993,00 41.993,00 42.110,00 15 dec
EUR/ISK 124,6000 +0,8000 +0,65% 124,6000 123,8000 123,8000 15 dec
EUR/JMD 147,0650 -0,8300 -0,56% 147,0650 147,0650 147,8950 15 dec
EUR/JOD 0,8334 -0,0012 -0,14% 0,8372 0,8334 0,8346 15 dec
EUR/JPY 132,3350 +0,1300 +0,10% 132,7325 132,0450 132,2050 15 dec
EUR/KES 121,3000 -0,2900 -0,24% 121,8900 121,2500 121,5900 15 dec
EUR/KGS 82,2973 -0,1247 -0,15% 82,2973 82,1691 82,4220 15 dec
EUR/KMF 491,9700 0,0000 0,00% 491,9700 491,9700 491,9700 15 dec
EUR/KPW 1.060,7400 -3,9900 -0,37% 1.060,7400 1.060,7400 1.064,7300 15 dec
EUR/KRW 1.279,9600 -1,4100 -0,11% 1.287,0600 1.278,9300 1.281,3700 15 dec
EUR/KWD 0,3549 -0,0005 -0,13% 0,3566 0,3549 0,3553 15 dec
EUR/KZT 396,3300 -0,1200 -0,03% 396,3300 396,3300 396,4500 15 dec
EUR/LBP 1.788,7000 -4,0000 -0,22% 1.788,7000 1.788,7000 1.792,7000 15 dec
EUR/LKR 180,7002 -0,4626 -0,26% 180,7002 180,7002 181,1628 15 dec
EUR/LRD 149,3500 -0,3500 -0,23% 149,3500 149,3500 149,7000 15 dec
EUR/LYD 1,6040 -0,0053 -0,33% 1,6040 1,6040 1,6093 15 dec
EUR/MAD 11,1350 -0,0060 -0,05% 11,1580 11,1300 11,1410 15 dec
EUR/MDL 20,1323 -0,0229 -0,11% 20,3382 20,1280 20,1552 15 dec
EUR/MKD 61,5680 -0,0060 -0,01% 61,5890 61,5170 61,5740 15 dec
EUR/MNT 2.868,3127 -8,1795 -0,28% 2.868,3127 2.868,3127 2.876,4922 15 dec
EUR/MOP 9,4927 -0,0184 -0,19% 9,4927 9,4927 9,5111 15 dec
EUR/MRO 419,2100 -0,9400 -0,22% 419,2100 419,2100 420,1500 15 dec
EUR/MUR 39,9800 -0,0600 -0,15% 40,3000 39,8300 40,0400 15 dec
EUR/MVR 18,2411 -0,0407 -0,22% 18,2411 18,2411 18,2818 15 dec
EUR/MWK 856,0100 -1,9120 -0,22% 856,0100 856,0100 857,9220 15 dec
EUR/MXN 22,4875 -0,0120 -0,05% 22,6485 22,4315 22,4995 15 dec
EUR/MYR 4,8134 -0,0166 -0,34% 4,8134 4,8134 4,8300 15 dec
EUR/MZN 71,4719 +1,1235 +1,60% 71,4719 71,4719 70,3484 15 dec
EUR/NAD 15,7334 -0,1831 -1,15% 15,7334 15,7334 15,9165 15 dec
EUR/NGN 424,1700 -0,9500 -0,22% 424,1700 424,1700 425,1200 15 dec
EUR/NIO 36,3410 -0,1100 -0,30% 36,3410 36,3410 36,4510 15 dec
EUR/NOK 9,8519 +0,0793 +0,81% 9,8862 9,7560 9,7726 15 dec
EUR/NPR 120,8930 -0,8860 -0,73% 120,8930 120,8930 121,7790 15 dec
EUR/NZD 1,6815 -0,0042 -0,25% 1,6875 1,6759 1,6856 15 dec
EUR/OMR 0,4531 -0,0002 -0,05% 0,4547 0,4525 0,4533 15 dec
EUR/PAB 1,1799 -0,0026 -0,22% 1,1799 1,1799 1,1825 15 dec
EUR/PEN 3,8264 +0,0009 +0,02% 3,8264 3,8264 3,8255 15 dec
EUR/PGK 3,7964 -0,0085 -0,22% 3,7964 3,7964 3,8049 15 dec
EUR/PHP 59,2750 -0,0810 -0,14% 59,5860 59,2750 59,3560 15 dec
EUR/PKR 129,6404 -0,2009 -0,15% 129,6404 129,6404 129,8413 15 dec
EUR/PLN 4,2052 -0,0185 -0,44% 4,2239 4,2042 4,2237 15 dec
EUR/PYG 6.647,7000 -51,9000 -0,77% 6.647,7000 6.647,7000 6.699,6000 15 dec
EUR/QAR 4,2947 -0,0096 -0,22% 4,2947 4,2947 4,3043 15 dec
EUR/RON 4,6222 -0,0087 -0,19% 4,6222 4,6222 4,6309 16 dec
EUR/RSD 118,6450 -0,6110 -0,51% 119,5190 118,5970 119,2560 15 dec
EUR/RUB 69,0943 -0,1151 -0,17% 69,6770 69,0446 69,2093 15 dec
EUR/RWF 993,8350 -3,7400 -0,37% 993,8350 993,8350 997,5750 15 dec
EUR/SAR 4,4080 -0,0043 -0,10% 4,4289 4,4080 4,4123 15 dec
EUR/SBD 9,1415 +0,0170 +0,19% 9,1415 9,1415 9,1245 15 dec
EUR/SCR 16,3710 +0,0210 +0,13% 16,4250 15,7680 16,3500 15 dec
EUR/SEK 9,9987 +0,0622 +0,63% 10,0315 9,9310 9,9365 15 dec
EUR/SGD 1,5850 +0,0011 +0,07% 1,5902 1,5838 1,5839 15 dec
EUR/SLL 9.046,8100 -20,2000 -0,22% 9.046,8100 9.046,8100 9.067,0100 15 dec
EUR/SRD 8,7735 -0,0165 -0,19% 8,7735 8,7735 8,7900 15 dec
EUR/SVC 10,3240 -0,0230 -0,22% 10,3240 10,3240 10,3470 15 dec
EUR/SYP 607,8700 -1,7800 -0,29% 607,8700 607,8700 609,6500 15 dec
EUR/THB 38,2120 -0,0550 -0,14% 38,4000 38,2000 38,2670 15 dec
EUR/TJS 10,4303 -0,0336 -0,32% 10,4303 10,4303 10,4639 15 dec
EUR/TMT 4,1285 +0,0010 +0,02% 4,1285 4,1285 4,1275 15 dec
EUR/TND 2,9391 +0,0120 +0,41% 2,9733 2,9114 2,9271 15 dec
EUR/TOP 2,7085 -0,0110 -0,40% 2,7085 2,7085 2,7195 15 dec
EUR/TRY 4,5391 -0,0338 -0,74% 4,5805 4,5320 4,5729 15 dec
EUR/TTD 7,9407 -0,0177 -0,22% 7,9407 7,9407 7,9584 15 dec
EUR/TWD 35,3707 -0,1370 -0,39% 35,3707 35,3707 35,5077 15 dec
EUR/TZS 2.646,4900 -1,1800 -0,04% 2.646,4900 2.646,4900 2.647,6700 15 dec
EUR/UAH 32,6437 +0,1952 +0,60% 32,6437 32,6370 32,4485 15 dec
EUR/USD 1,1754 -0,0012 -0,10% 1,1812 1,1750 1,1766 15 dec
EUR/UYP 29,9266 0,0000 0,00% 0,0000 0,0000 29,9266 jul '15
EUR/UYU 33,8340 -0,1550 -0,46% 34,1840 33,7440 33,9890 15 dec
EUR/UZS 9.546,0000 -28,0000 -0,29% 9.546,0000 9.546,0000 9.574,0000 15 dec
EUR/VEF 11,7820 -0,0340 -0,29% 11,7820 11,7820 11,8160 15 dec
EUR/VND 26.804,00 -58,00 -0,22% 26.804,00 26.804,00 26.862,00 15 dec
EUR/VUV 125,7850 -0,6200 -0,49% 125,7850 125,7850 126,4050 15 dec
EUR/XCD 3,1423 -0,0070 -0,22% 3,1423 3,1423 3,1493 15 dec
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 15 dec
EUR/ZAR 15,4523 -0,4409 -2,77% 15,9261 15,3632 15,8932 15 dec
EUR/ZWD 426,5550 -1,7790 -0,42% 426,5550 426,5550 428,3340 15 dec
GBP/EUR 1,1339 -0,0054 -0,47% 1,1411 1,1287 1,1393 15 dec
NOK/EUR 0,1014 -0,0009 -0,90% 0,1025 0,1012 0,1024 15 dec
SEK/EUR 0,1000 -0,0006 -0,61% 0,1007 0,0997 0,1006 15 dec
USD/EUR 0,8506 +0,0023 +0,27% 0,8510 0,8466 0,8483 15 dec