Koersen » Valutas » Single valuta crosses | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 2.183,1600 -78,5750 -3,47% 2.183,1600 2.183,1600 2.261,7350 09:12
CHF/EUR 0,9169 -0,0015 -0,16% 0,9187 0,9153 0,9184 15:57
DKK/EUR 0,1345 0,0000 -0,03% 0,1345 0,1343 0,1345 16:01
EUR/AED 4,1730 +0,0096 +0,23% 4,1819 4,1493 4,1634 15:50
EUR/AFN 77,3400 +0,6600 +0,86% 77,3400 77,3400 76,6800 13:08
EUR/ALL 132,2800 +0,2600 +0,20% 132,3700 130,8680 132,0200 15:45
EUR/AMD 545,6600 +4,5200 +0,84% 545,6600 545,6600 541,1400 13:08
EUR/ANG 2,0120 +0,0285 +1,44% 2,0120 2,0120 1,9835 09:13
EUR/AOA 188,2862 +1,6008 +0,86% 188,2862 188,1085 186,6854 13:08
EUR/ARS 18,5984 +0,0189 +0,10% 18,6647 18,5106 18,5795 15:56
EUR/AUD 1,4935 -0,0016 -0,11% 1,5004 1,4865 1,4952 15:57
EUR/AWG 2,0420 +0,0285 +1,42% 2,0420 2,0420 2,0135 09:13
EUR/AZN 1,9335 +0,0165 +0,86% 1,9335 1,9335 1,9170 13:08
EUR/BBD 2,2741 +0,0199 +0,88% 2,2741 2,2741 2,2542 13:08
EUR/BDT 91,7544 +0,7796 +0,86% 91,7544 91,7544 90,9748 13:08
EUR/BGN 1,9560 -0,0001 -0,01% 1,9601 1,9525 1,9561 15:45
EUR/BHD 0,4287 +0,0012 +0,28% 0,4293 0,4263 0,4275 15:50
EUR/BIF 1.962,7700 +16,6900 +0,86% 1.962,7700 1.962,7700 1.946,0800 13:08
EUR/BMD 1,1358 +0,0096 +0,85% 1,1358 1,1358 1,1262 13:08
EUR/BND 1,5739 +0,0120 +0,77% 1,5739 1,5739 1,5619 13:08
EUR/BOB 7,8942 +0,0671 +0,86% 7,8942 7,8942 7,8271 13:08
EUR/BRL 3,7607 +0,0047 +0,13% 3,7729 3,7283 3,7560 15:54
EUR/BSD 1,1359 +0,0097 +0,86% 1,1359 1,1359 1,1262 13:08
EUR/BTN 73,3427 +0,7081 +0,97% 73,3427 73,3427 72,6346 13:08
EUR/BWP 11,6410 +0,1256 +1,09% 11,6410 11,6260 11,5154 13:17
EUR/BYN 2,2020 +0,0301 +1,39% 2,2020 2,2019 2,1719 13:17
EUR/CAD 1,4889 -0,0064 -0,43% 1,4984 1,4783 1,4953 16:01
EUR/CDF 1.687,5600 +25,5500 +1,54% 1.687,5600 1.687,5600 1.662,0100 13:08
EUR/CHF 1,0913 +0,0026 +0,24% 1,0926 1,0885 1,0887 16:01
EUR/CLP 751,3500 -0,6800 -0,09% 755,3100 747,8600 752,0300 15:55
EUR/CNY 7,7262 +0,0038 +0,05% 7,7423 7,6797 7,7224 15:57
EUR/COP 3.439,9000 +37,3000 +1,10% 3.439,9000 3.439,9000 3.402,6000 13:08
EUR/CRC 645,1700 +5,4900 +0,86% 645,1700 645,1700 639,6800 13:08
EUR/CUC 1,1148 0,0000 0,00% 1,1148 1,1148 1,1148 27 jun
EUR/CUP 27,9813 +2,5909 +10,20% 27,9813 27,9813 25,3904 09:15
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 13:08
EUR/CZK 26,3205 +0,0300 +0,11% 26,3950 26,1630 26,2905 15:57
EUR/DJF 203,0900 +1,7200 +0,85% 203,0900 203,0900 201,3700 13:08
EUR/DKK 7,4358 +0,0005 +0,01% 7,4380 7,4347 7,4353 15:57
EUR/DOP 53,7030 +0,4560 +0,86% 53,7030 53,7030 53,2470 13:08
EUR/DZD 122,6360 +0,0770 +0,06% 123,1140 122,4550 122,5590 15:45
EUR/ECS 28.405,8630 +274,8840 +0,98% 28.405,8630 28.405,8630 28.130,9790 09:13
EUR/EEK 15,6472 0,0000 0,00% 15,6523 15,6380 15,6472 dec '10
EUR/EGP 20,5880 +0,0230 +0,11% 20,6560 20,3950 20,5650 15:54
EUR/ETB 26,2610 +0,2231 +0,86% 26,2610 26,2610 26,0379 13:08
EUR/FJD 2,3282 +0,0045 +0,19% 2,3536 2,3143 2,3237 15:50
EUR/GBP 0,8787 -0,0061 -0,68% 0,8881 0,8772 0,8847 15:57
EUR/GEL 2,7351 +0,0153 +0,56% 2,7351 2,7351 2,7198 13:08
EUR/GHS 5,0207 +0,0810 +1,64% 5,0207 5,0207 4,9397 13:08
EUR/GMD 50,6500 +0,3800 +0,76% 50,6500 50,6500 50,2700 13:17
EUR/GTQ 8,3321 +0,0708 +0,86% 8,3321 8,3321 8,2613 13:08
EUR/GYD 236,2800 +2,0100 +0,86% 236,2800 236,2800 234,2700 13:08
EUR/HKD 8,8679 +0,0254 +0,29% 8,8861 8,8107 8,8425 15:57
EUR/HNL 26,2185 +0,0310 +0,12% 26,2185 26,2185 26,1875 09:15
EUR/HRK 7,4115 +0,0050 +0,07% 7,4185 7,3708 7,4065 15:58
EUR/HTG 70,4500 +0,6180 +0,88% 70,4500 70,4500 69,8320 13:08
EUR/HUF 309,7000 -0,4635 -0,15% 310,2800 308,5805 310,1635 15:57
EUR/IDR 15.138,1076 +128,6104 +0,86% 15.138,1076 15.138,1076 15.009,4972 13:08
EUR/ILS 3,9956 +0,0053 +0,13% 4,0057 3,9776 3,9903 15:57
EUR/INR 73,3310 +0,2450 +0,34% 73,5240 72,9050 73,0860 15:57
EUR/IQD 1.326,6800 +11,2700 +0,86% 1.326,6800 1.326,6800 1.315,4100 13:08
EUR/IRR 36.931,0000 +321,0000 +0,88% 36.931,0000 36.931,0000 36.610,0000 13:17
EUR/ISK 116,0000 0,0000 0,00% 116,0000 116,0000 116,0000 14:37
EUR/JMD 147,2100 +2,2400 +1,55% 147,2100 147,2100 144,9700 09:13
EUR/JOD 0,8059 +0,0005 +0,06% 0,8083 0,8040 0,8054 15:45
EUR/JPY 127,3990 +0,1195 +0,09% 127,8560 126,4750 127,2795 15:57
EUR/KES 117,8500 +0,3000 +0,26% 118,1700 117,0900 117,5500 15:50
EUR/KGS 78,4300 +0,8232 +1,06% 78,4300 78,3740 77,6068 13:17
EUR/KMF 491,9700 0,0000 0,00% 491,9700 491,9700 491,9700 09:13
EUR/KPW 1.022,3000 +10,8200 +1,07% 1.022,3000 1.022,3000 1.011,4800 09:13
EUR/KRW 1.298,1700 +4,7700 +0,37% 1.304,4800 1.291,3700 1.293,4000 15:55
EUR/KWD 0,3447 +0,0005 +0,14% 0,3457 0,3424 0,3442 15:54
EUR/KZT 368,1700 +5,4000 +1,49% 368,1700 368,1700 362,7700 13:08
EUR/LBP 1.711,2000 +12,7000 +0,75% 1.711,2000 1.711,2000 1.698,5000 13:08
EUR/LKR 174,1266 +1,5920 +0,92% 174,1266 174,1266 172,5346 13:08
EUR/LRD 106,7700 +1,4700 +1,40% 106,7700 106,7700 105,3000 13:08
EUR/LYD 1,5930 +0,0140 +0,89% 1,5930 1,5930 1,5790 13:17
EUR/MAD 10,9890 -0,0850 -0,77% 11,1220 10,9570 11,0740 15:45
EUR/MDL 20,5709 -0,0484 -0,23% 20,6797 20,4090 20,6193 15:57
EUR/MKD 62,3250 +0,1780 +0,29% 62,4160 61,6200 62,1470 15:54
EUR/MNT 2.669,2594 +16,4833 +0,62% 2.669,2594 2.669,2594 2.652,7761 13:08
EUR/MOP 9,1295 +0,0807 +0,89% 9,1295 9,1295 9,0488 13:08
EUR/MRO 409,2700 +3,2600 +0,80% 409,2700 409,2700 406,0100 13:08
EUR/MUR 39,3200 -0,0900 -0,23% 39,6300 39,0900 39,4100 15:50
EUR/MVR 17,6512 +0,1500 +0,86% 17,6512 17,6512 17,5012 13:08
EUR/MWK 824,0010 +7,0070 +0,86% 824,0010 824,0010 816,9940 13:08
EUR/MXN 20,3649 -0,0144 -0,07% 20,5615 20,2365 20,3793 16:01
EUR/MYR 4,8813 +0,0521 +1,08% 4,8813 4,8813 4,8292 13:08
EUR/MZN 68,3728 +0,1811 +0,27% 68,3728 68,3728 68,1917 13:08
EUR/NAD 14,7713 +0,2015 +1,38% 14,7713 14,7713 14,5698 13:08
EUR/NGN 357,9600 +2,9300 +0,83% 357,9600 357,9600 355,0300 13:08
EUR/NIO 34,0020 +0,2670 +0,79% 34,0020 34,0020 33,7350 13:08
EUR/NOK 9,5899 +0,0414 +0,43% 9,6232 9,5167 9,5484 15:57
EUR/NPR 117,3480 +1,1330 +0,97% 117,3480 117,3480 116,2150 13:08
EUR/NZD 1,5586 -0,0020 -0,13% 1,5683 1,5498 1,5607 15:57
EUR/OMR 0,4381 +0,0014 +0,31% 0,4387 0,4353 0,4367 15:54
EUR/PAB 1,1358 +0,0096 +0,85% 1,1358 1,1358 1,1262 13:08
EUR/PEN 3,6975 +0,0326 +0,89% 3,6975 3,6975 3,6649 13:08
EUR/PGK 3,6143 +0,0394 +1,10% 3,6143 3,6143 3,5749 13:08
EUR/PHP 57,3950 +0,3830 +0,67% 57,5580 57,1040 57,0120 15:45
EUR/PKR 119,0376 +0,9663 +0,82% 119,0376 119,0376 118,0713 13:08
EUR/PLN 4,2374 -0,0040 -0,09% 4,2458 4,2159 4,2413 15:57
EUR/PYG 6.315,4000 +59,3000 +0,95% 6.315,4000 6.315,4000 6.256,1000 13:08
EUR/QAR 4,1841 -0,0957 -2,24% 4,2863 4,1337 4,2798 16:00
EUR/RON 4,5515 -0,0111 -0,24% 4,5684 4,5248 4,5625 15:58
EUR/RSD 120,9600 -0,2610 -0,22% 121,3700 120,7980 121,2210 15:57
EUR/RUB 67,6677 +0,2705 +0,40% 67,9428 67,1586 67,3972 15:57
EUR/RWF 940,8350 +13,3200 +1,44% 940,8350 940,8350 927,5150 09:13
EUR/SAR 4,2624 +0,0107 +0,25% 4,2703 4,2368 4,2517 15:54
EUR/SBD 8,9655 +0,1300 +1,47% 8,9655 8,9655 8,8355 09:13
EUR/SCR 15,4870 +0,0680 +0,44% 15,5470 14,9740 15,4190 15:54
EUR/SEK 9,7479 -0,0209 -0,21% 9,8060 9,7375 9,7688 15:57
EUR/SGD 1,5741 +0,0018 +0,12% 1,5782 1,5646 1,5723 16:01
EUR/SLL 8.598,4200 +236,3500 +2,83% 8.598,4200 8.598,4200 8.362,0700 13:08
EUR/SRD 8,4845 +0,1190 +1,42% 8,4845 8,4845 8,3655 09:13
EUR/SVC 9,9380 +0,0840 +0,85% 9,9380 9,9380 9,8540 13:08
EUR/SYP 585,7700 +5,0800 +0,87% 585,7700 585,7700 580,6900 13:17
EUR/THB 38,6050 +0,1100 +0,29% 38,7150 38,3650 38,4950 15:57
EUR/TJS 10,0150 +0,0850 +0,86% 10,0150 10,0150 9,9300 14:27
EUR/TMT 3,9815 +0,0580 +1,48% 3,9815 3,9815 3,9235 09:13
EUR/TND 2,7640 +0,0014 +0,05% 2,8206 2,7370 2,7626 15:57
EUR/TOP 2,5830 +0,0390 +1,53% 2,5830 2,5830 2,5440 09:13
EUR/TRY 4,0009 +0,0043 +0,11% 4,0225 3,9692 3,9966 15:57
EUR/TTD 7,6443 +0,0649 +0,86% 7,6443 7,6443 7,5794 13:08
EUR/TWD 34,6549 +0,4740 +1,39% 34,6549 34,6549 34,1809 13:08
EUR/TZS 2.540,9100 +21,5900 +0,86% 2.540,9100 2.540,9100 2.519,3200 13:08
EUR/UAH 29,6460 +0,2802 +0,95% 29,6460 29,6231 29,3658 13:17
EUR/USD 1,1365 +0,0030 +0,26% 1,1390 1,1292 1,1336 15:57
EUR/UYP 29,9266 0,0000 0,00% 0,0000 0,0000 29,9266 jul '15
EUR/UYU 32,2450 +0,1150 +0,36% 32,2690 32,0090 32,1300 15:54
EUR/UZS 4.463,0000 +33,0000 +0,74% 4.463,0000 4.463,0000 4.430,0000 14:27
EUR/VEF 11,3530 +0,0980 +0,87% 11,3530 11,3530 11,2550 13:17
EUR/VND 25.835,0000 +223,0000 +0,87% 25.835,0000 25.835,0000 25.612,0000 13:08
EUR/VUV 121,3250 +1,3080 +1,09% 121,3250 121,3250 120,0170 09:13
EUR/XCD 3,0246 +0,0257 +0,86% 3,0246 3,0246 2,9989 13:08
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 13:08
EUR/ZAR 14,7582 -0,0051 -0,03% 14,8539 14,6156 14,7633 15:57
EUR/ZWD 411,1320 +4,0310 +0,99% 411,1320 411,1320 407,1010 09:13
GBP/EUR 1,1379 +0,0076 +0,68% 1,1400 1,1260 1,1303 15:57
NOK/EUR 0,1043 -0,0005 -0,51% 0,1048 0,1039 0,1049 15:57
SEK/EUR 0,1026 +0,0002 +0,16% 0,1027 0,1020 0,1024 15:57
USD/EUR 0,8799 -0,0013 -0,15% 0,8852 0,8780 0,8813 15:57