Koersen » Valutas » Single valuta crosses | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 1.115,0695 0,0000 0,00% 1.115,0695 1.115,0695 1.115,0695 24 feb
CHF/EUR 0,9383 -0,0016 -0,17% 0,9394 0,9380 0,9399 09:53
DKK/EUR 0,1345 0,0000 +0,01% 0,1345 0,1345 0,1345 09:53
EUR/AED 3,8838 +0,0065 +0,17% 3,8869 3,8813 3,8773 09:49
EUR/AFN 70,6900 0,0000 0,00% 70,6900 70,6900 70,6900 25 feb
EUR/ALL 135,0000 +0,0800 +0,06% 135,0000 134,9200 134,9200 09:49
EUR/AMD 516,3000 0,0000 0,00% 516,3000 516,3000 516,3000 25 feb
EUR/ANG 1,8802 +0,0012 +0,06% 1,8802 1,8802 1,8790 09:50
EUR/AOA 174,2566 -1,5807 -0,90% 174,2566 174,2566 175,8373 09:50
EUR/ARS 16,3702 +0,0255 +0,16% 16,3818 16,3493 16,3447 09:52
EUR/AUD 1,3757 -0,0010 -0,07% 1,3783 1,3713 1,3767 09:53
EUR/AWG 1,8925 -0,0025 -0,13% 1,8925 1,8925 1,8950 09:50
EUR/AZN 1,8962 0,0000 0,00% 1,8962 1,8962 1,8962 25 feb
EUR/BBD 2,1233 0,0000 0,00% 2,1233 2,1233 2,1233 25 feb
EUR/BDT 84,7913 0,0000 0,00% 84,7913 84,7913 84,7913 25 feb
EUR/BGN 1,9558 +0,0005 +0,03% 1,9560 1,9558 1,9553 09:49
EUR/BHD 0,3987 +0,0007 +0,18% 0,3990 0,3984 0,3980 09:49
EUR/BIF 1.791,8200 0,0000 0,00% 1.791,8200 1.791,8200 1.791,8200 25 feb
EUR/BMD 1,0608 0,0000 0,00% 1,0608 1,0608 1,0608 25 feb
EUR/BND 1,4894 0,0000 0,00% 1,4894 1,4894 1,4894 25 feb
EUR/BOB 7,3303 0,0000 0,00% 7,3303 7,3303 7,3303 25 feb
EUR/BRL 3,2899 +0,0041 +0,12% 3,2931 3,2877 3,2858 09:49
EUR/BSD 1,0608 0,0000 0,00% 1,0608 1,0608 1,0608 25 feb
EUR/BTN 70,6639 0,0000 0,00% 70,6639 70,6639 70,6639 25 feb
EUR/BWP 10,9816 +0,0016 +0,01% 10,9816 10,9816 10,9800 25 feb
EUR/BYN 1,9896 +0,0006 +0,03% 1,9896 1,9896 1,9890 25 feb
EUR/CAD 1,3864 +0,0033 +0,24% 1,3873 1,3833 1,3831 09:53
EUR/CDF 1.337,6900 0,0000 0,00% 1.337,6900 1.337,6900 1.337,6900 25 feb
EUR/CHF 1,0658 -0,0020 -0,19% 1,0660 1,0641 1,0678 09:53
EUR/CLP 684,1600 +1,0900 +0,16% 684,6800 683,2600 683,0700 09:52
EUR/CNY 7,2679 +0,0162 +0,22% 7,2774 7,2608 7,2517 09:53
EUR/COP 3.043,5000 0,0000 0,00% 3.043,5000 3.043,5000 3.043,5000 25 feb
EUR/CRC 591,4100 0,0000 0,00% 591,4100 591,4100 591,4100 25 feb
EUR/CUC 1,0583 0,0000 0,00% 1,0583 1,0583 1,0583 24 feb
EUR/CUP 23,9619 0,0000 0,00% 23,9619 23,9619 23,9619 24 feb
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 25 feb
EUR/CZK 27,0250 +0,0040 +0,01% 27,0400 27,0120 27,0210 09:53
EUR/DJF 189,8700 0,0000 0,00% 189,8700 189,8700 189,8700 25 feb
EUR/DKK 7,4340 -0,0008 -0,01% 7,4397 7,4334 7,4348 09:53
EUR/DOP 49,9120 0,0000 0,00% 49,9120 49,9120 49,9120 25 feb
EUR/DZD 116,2810 -0,2260 -0,19% 116,7000 116,2810 116,5070 09:49
EUR/ECS 26.427,1265 -39,1450 -0,15% 26.427,1265 26.427,1265 26.466,2715 09:50
EUR/EEK 15,6472 0,0000 0,00% 15,6523 15,6380 15,6472 dec '10
EUR/EGP 16,6560 -0,0350 -0,21% 16,8720 16,6490 16,6910 09:49
EUR/ETB 24,0382 0,0000 0,00% 24,0382 24,0382 24,0382 25 feb
EUR/FJD 2,1733 +0,0187 +0,87% 2,1937 2,1718 2,1546 09:49
EUR/GBP 0,8524 +0,0028 +0,33% 0,8535 0,8477 0,8496 09:53
EUR/GEL 2,7369 0,0000 0,00% 2,7369 2,7369 2,7369 25 feb
EUR/GHS 4,8957 0,0000 0,00% 4,8957 4,8957 4,8957 25 feb
EUR/GMD 46,7200 0,0000 0,00% 46,7200 46,7200 46,7200 24 feb
EUR/GTQ 7,7991 0,0000 0,00% 7,7991 7,7991 7,7991 25 feb
EUR/GYD 220,5600 0,0000 0,00% 220,5600 220,5600 220,5600 25 feb
EUR/HKD 8,2095 +0,0112 +0,14% 8,2170 8,1889 8,1983 09:53
EUR/HNL 24,7977 0,0000 0,00% 24,7977 24,7977 24,7977 24 feb
EUR/HRK 7,4335 +0,0191 +0,26% 7,4375 7,4235 7,4144 09:53
EUR/HTG 70,7940 0,0000 0,00% 70,7940 70,7940 70,7940 25 feb
EUR/HUF 308,2430 -0,2520 -0,08% 308,7170 307,9700 308,4950 09:53
EUR/IDR 14.141,2611 0,0000 0,00% 14.141,2611 14.141,2611 14.141,2611 25 feb
EUR/ILS 3,8945 -0,0038 -0,10% 3,9030 3,8913 3,8983 09:53
EUR/INR 70,5650 +0,1740 +0,25% 70,6190 70,5060 70,3910 09:53
EUR/IQD 1.248,5900 0,0000 0,00% 1.248,5900 1.248,5900 1.248,5900 25 feb
EUR/IRR 34.361,0000 0,0000 0,00% 34.361,0000 34.361,0000 34.361,0000 24 feb
EUR/ISK 114,8000 0,0000 0,00% 114,8000 114,8000 114,8000 08:00
EUR/JMD 135,0237 -0,2444 -0,18% 135,0237 135,0237 135,2680 09:50
EUR/JOD 0,7489 +0,0011 +0,15% 0,7510 0,7489 0,7478 09:49
EUR/JPY 118,7450 +0,5800 +0,49% 118,8450 118,2450 118,1650 09:53
EUR/KES 109,2900 -0,0800 -0,07% 109,5900 109,2300 109,3700 09:49
EUR/KGS 73,4701 +0,0101 +0,01% 73,4701 73,4701 73,4600 25 feb
EUR/KMF 486,9548 -1,1042 -0,23% 486,9548 486,9548 488,0590 09:50
EUR/KPW 950,7715 -2,0140 -0,21% 950,7715 950,7715 952,7855 09:50
EUR/KRW 1.199,2600 +5,2800 +0,44% 1.201,1400 1.197,9800 1.193,9800 09:51
EUR/KWD 0,3229 +0,0009 +0,27% 0,3231 0,3226 0,3220 09:49
EUR/KZT 330,9500 0,0000 0,00% 330,9500 330,9500 330,9500 25 feb
EUR/LBP 1.601,8000 0,0000 0,00% 1.601,8000 1.601,8000 1.601,8000 25 feb
EUR/LKR 161,7061 0,0000 0,00% 161,7061 161,7061 161,7061 25 feb
EUR/LRD 89,6400 0,0000 0,00% 89,6400 89,6400 89,6400 25 feb
EUR/LYD 1,5170 0,0000 0,00% 1,5170 1,5170 1,5170 24 feb
EUR/MAD 10,6860 +0,0180 +0,17% 10,6860 10,6690 10,6680 09:49
EUR/MDL 21,0800 +0,0088 +0,04% 21,1816 21,0630 21,0712 09:50
EUR/MKD 61,5680 +0,0210 +0,03% 61,5880 61,4840 61,5470 09:49
EUR/MNT 2.623,4083 0,0000 0,00% 2.623,4083 2.623,4083 2.623,4083 25 feb
EUR/MOP 8,4798 0,0000 0,00% 8,4798 8,4798 8,4798 25 feb
EUR/MRO 381,0700 0,0000 0,00% 381,0700 381,0700 381,0700 25 feb
EUR/MUR 37,5100 +0,0500 +0,13% 37,6200 37,5100 37,4600 09:30
EUR/MVR 16,5011 0,0000 0,00% 16,5011 16,5011 16,5011 25 feb
EUR/MWK 768,4480 0,0000 0,00% 768,4480 768,4480 768,4480 25 feb
EUR/MXN 20,9909 -0,0405 -0,19% 21,0297 20,9362 21,0313 09:53
EUR/MYR 4,7106 0,0000 0,00% 4,7106 4,7106 4,7106 25 feb
EUR/MZN 73,4989 0,0000 0,00% 73,4989 73,4989 73,4989 25 feb
EUR/NAD 13,7355 0,0000 0,00% 13,7355 13,7355 13,7355 25 feb
EUR/NGN 324,3500 0,0000 0,00% 324,3500 324,3500 324,3500 25 feb
EUR/NIO 31,3580 0,0000 0,00% 31,3580 31,3580 31,3580 25 feb
EUR/NOK 8,8484 +0,0034 +0,04% 8,8506 8,8346 8,8450 09:53
EUR/NPR 113,0620 0,0000 0,00% 113,0620 113,0620 113,0620 25 feb
EUR/NZD 1,4674 0,0000 0,00% 1,4707 1,4659 1,4675 09:53
EUR/OMR 0,4071 +0,0003 +0,08% 0,4075 0,4069 0,4068 09:49
EUR/PAB 1,0608 0,0000 0,00% 1,0608 1,0608 1,0608 25 feb
EUR/PEN 3,4424 0,0000 0,00% 3,4424 3,4424 3,4424 25 feb
EUR/PGK 3,3721 0,0000 0,00% 3,3721 3,3721 3,3721 25 feb
EUR/PHP 53,1550 +0,1590 +0,30% 53,2240 53,1380 52,9960 09:49
EUR/PKR 111,2005 0,0000 0,00% 111,2005 111,2005 111,2005 25 feb
EUR/PLN 4,3153 +0,0010 +0,02% 4,3176 4,3105 4,3143 09:53
EUR/PYG 5.912,2000 0,0000 0,00% 5.912,2000 5.912,2000 5.912,2000 25 feb
EUR/QAR 3,8508 +0,0047 +0,12% 3,8546 3,8480 3,8461 09:49
EUR/RON 4,5195 -0,0076 -0,17% 4,5231 4,5165 4,5270 09:53
EUR/RSD 123,9050 -0,0510 -0,04% 124,0370 123,8230 123,9560 09:53
EUR/RUB 61,1928 -0,5935 -0,96% 61,8438 61,1100 61,7863 09:53
EUR/RWF 861,4928 -1,7627 -0,20% 861,4928 861,4928 863,2555 09:50
EUR/SAR 3,9659 +0,0047 +0,12% 3,9699 3,9631 3,9612 09:49
EUR/SBD 8,2140 -0,0135 -0,16% 8,2140 8,2140 8,2275 09:50
EUR/SCR 14,3630 +0,0230 +0,16% 14,3650 13,6860 14,3400 09:49
EUR/SEK 9,5460 -0,0030 -0,03% 9,5531 9,5355 9,5490 09:53
EUR/SGD 1,4873 +0,0025 +0,17% 1,4883 1,4828 1,4849 09:53
EUR/SLL 7.903,1100 0,0000 0,00% 7.903,1100 7.903,1100 7.903,1100 25 feb
EUR/SRD 7,8906 -0,0175 -0,22% 7,8906 7,8906 7,9080 09:50
EUR/SVC 9,2820 0,0000 0,00% 9,2820 9,2820 9,2820 25 feb
EUR/SYP 546,5500 0,0000 0,00% 546,5500 546,5500 546,5500 24 feb
EUR/THB 36,8800 +0,0120 +0,03% 36,9100 36,8250 36,8680 09:53
EUR/TJS 8,5800 0,0000 0,00% 8,5800 8,5800 8,5800 24 feb
EUR/TMT 3,5995 -0,0050 -0,14% 3,5995 3,5995 3,6045 09:50
EUR/TND 2,4210 +0,0040 +0,17% 2,4450 2,4150 2,4170 09:53
EUR/TOP 2,3739 -0,0157 -0,65% 2,3739 2,3739 2,3895 09:50
EUR/TRY 3,7953 -0,0162 -0,43% 3,8104 3,7898 3,8115 09:53
EUR/TTD 7,1287 0,0000 0,00% 7,1287 7,1287 7,1287 25 feb
EUR/TWD 32,5407 0,0000 0,00% 32,5407 32,5407 32,5407 25 feb
EUR/TZS 2.370,9300 0,0000 0,00% 2.370,9300 2.370,9300 2.370,9300 25 feb
EUR/UAH 28,6315 +0,0045 +0,02% 28,6315 28,6315 28,6270 25 feb
EUR/USD 1,0578 +0,0023 +0,22% 1,0588 1,0552 1,0555 09:53
EUR/UYP 29,9266 0,0000 0,00% 0,0000 0,0000 29,9266 jul '15
EUR/UYU 29,9110 +0,0400 +0,13% 29,9350 29,8920 29,8710 09:49
EUR/UZS 3.505,0000 0,0000 0,00% 3.505,0000 3.505,0000 3.505,0000 24 feb
EUR/VEF 10,5930 0,0000 0,00% 10,5930 10,5930 10,5930 24 feb
EUR/VND 24.204,0000 0,0000 0,00% 24.204,0000 24.204,0000 24.204,0000 25 feb
EUR/VUV 112,7122 +0,4217 +0,38% 112,7122 112,7122 112,2905 09:50
EUR/XCD 2,8243 0,0000 0,00% 2,8243 2,8243 2,8243 25 feb
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 25 feb
EUR/ZAR 13,7119 +0,0235 +0,17% 13,7330 13,6159 13,6884 09:53
EUR/ZWD 382,7490 -0,6780 -0,18% 382,7490 382,7490 383,4270 09:50
GBP/EUR 1,1733 -0,0062 -0,53% 1,1771 1,1717 1,1795 09:53
NOK/EUR 0,1130 -0,0002 -0,14% 0,1132 0,1130 0,1132 09:53
SEK/EUR 0,1047 -0,0001 -0,07% 0,1049 0,1047 0,1048 09:53
USD/EUR 0,9453 -0,0014 -0,15% 0,9467 0,9445 0,9467 09:53