Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7743 +0,0045 +0,59% 0,7753 0,7689 0,7698 20:57
AUD/JPY 87,2375 +0,9165 +1,06% 87,3150 86,3260 86,3210 20:57
AUD/USD 0,7675 +0,0026 +0,33% 0,7700 0,7637 0,7649 20:57
BTC/CHF 1.194,9450 +13,6750 +1,16% 1.194,9450 1.194,9450 1.181,2700 09:18
BTC/EUR 1.120,8000 +12,5400 +1,13% 1.120,8000 1.120,8000 1.108,2600 09:18
BTC/USD 1.187,4400 +14,8500 +1,27% 1.187,4400 1.187,4400 1.172,5900 09:18
EUR/AUD 1,3741 -0,0081 -0,58% 1,3838 1,3734 1,3822 20:57
EUR/CAD 1,4076 +0,0002 +0,02% 1,4107 1,4007 1,4074 20:57
EUR/CHF 1,0640 +0,0001 +0,01% 1,0664 1,0637 1,0639 20:57
EUR/CNY 7,2472 -0,0308 -0,42% 7,2472 7,2472 7,2780 01 mrt
EUR/GBP 0,8585 +0,0042 +0,49% 0,8587 0,8509 0,8543 20:57
EUR/HRK 7,4205 -0,0160 -0,22% 7,4205 7,4205 7,4365 01 mrt
EUR/IDR 14.074,1900 -57,9700 -0,41% 14.074,1900 14.074,1900 14.132,1600 01 mrt
EUR/JPY 119,8755 +0,5565 +0,47% 120,2205 119,2950 119,3190 20:57
EUR/NZD 1,4761 +0,0040 +0,27% 1,4849 1,4712 1,4721 20:57
EUR/PHP 53,0150 -0,2430 -0,46% 53,0150 53,0150 53,2580 01 mrt
EUR/RUB 61,4190 -0,3360 -0,54% 61,4190 61,4190 61,7550 01 mrt
EUR/THB 36,8710 -0,0810 -0,22% 36,8710 36,8710 36,9520 01 mrt
EUR/TRY 3,8605 +0,0074 +0,19% 3,8755 3,8227 3,8531 20:57
EUR/USD 1,0546 -0,0027 -0,26% 1,0590 1,0514 1,0574 20:57
GBP/CAD 1,6396 -0,0079 -0,48% 1,6514 1,6356 1,6475 20:57
GBP/CHF 1,2393 -0,0060 -0,48% 1,2503 1,2392 1,2454 20:57
GBP/EUR 1,1649 -0,0064 -0,55% 1,1752 1,1645 1,1713 20:57
GBP/JPY 139,6400 -0,0285 -0,02% 140,7410 139,6300 139,6685 20:57
GBP/USD 1,2285 -0,0092 -0,74% 1,2405 1,2281 1,2377 20:57
NZD/USD 0,7146 -0,0037 -0,52% 0,7187 0,7100 0,7183 20:57
USD/CAD 1,3347 +0,0036 +0,27% 1,3359 1,3285 1,3311 20:57
USD/CHF 1,0088 +0,0027 +0,26% 1,0130 1,0053 1,0062 20:57
USD/CNY 6,8805 +0,0125 +0,18% 6,8805 6,8805 6,8680 01 mrt
USD/DKK 7,0484 +0,0177 +0,25% 7,0697 7,0199 7,0307 20:57
USD/HKD 7,7631 +0,0008 +0,01% 7,7638 7,7616 7,7624 20:57
USD/JPY 113,6670 +0,8210 +0,73% 114,0550 112,7680 112,8460 20:57
USD/RUB 58,3230 -0,0510 -0,09% 58,6030 57,9723 58,3740 20:57
USD/SEK 9,0471 +0,0039 +0,04% 9,0772 9,0223 9,0431 20:57
USD/SGD 1,4096 +0,0048 +0,34% 1,4115 1,4028 1,4048 20:57
USD/TRY 3,6595 +0,0177 +0,48% 3,6788 3,6158 3,6419 20:57