Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7485 -0,0001 -0,01% 0,7493 0,7482 0,7486 02:11
AUD/JPY 83,7840 +0,0835 +0,10% 83,7950 83,6550 83,7005 02:11
AUD/USD 0,7534 -0,0001 -0,01% 0,7542 0,7533 0,7534 02:11
BTC/CHF 1.233,5350 0,0000 0,00% 1.233,5350 1.233,5350 1.233,5350 25 apr
BTC/EUR 1.141,5000 0,0000 0,00% 1.141,5000 1.141,5000 1.141,5000 25 apr
BTC/USD 1.239,4200 0,0000 0,00% 1.239,4200 1.239,4200 1.239,4200 25 apr
EUR/AUD 1,4509 +0,0004 +0,03% 1,4511 1,4487 1,4504 02:11
EUR/CAD 1,4840 +0,0004 +0,03% 1,4843 1,4828 1,4836 02:11
EUR/CHF 1,0860 +0,0002 +0,01% 1,0863 1,0852 1,0858 02:11
EUR/CNY 7,4976 +0,0285 +0,38% 7,4976 7,4976 7,4691 25 apr
EUR/GBP 0,8516 +0,0001 +0,02% 0,8519 0,8512 0,8515 02:11
EUR/HRK 7,4645 +0,0022 +0,03% 7,4645 7,4645 7,4623 25 apr
EUR/IDR 14.460,5300 +55,4700 +0,39% 14.460,5300 14.460,5300 14.405,0600 25 apr
EUR/JPY 121,5600 +0,1600 +0,13% 121,5800 121,2650 121,4000 02:11
EUR/NZD 1,5742 +0,0013 +0,08% 1,5743 1,5710 1,5728 02:11
EUR/PHP 54,0780 +0,0830 +0,15% 54,0780 54,0780 53,9950 25 apr
EUR/RUB 61,0111 +0,3206 +0,53% 61,0111 61,0111 60,6905 25 apr
EUR/THB 37,4870 +0,2130 +0,57% 37,4870 37,4870 37,2740 25 apr
EUR/TRY 3,9158 -0,0001 0,00% 3,9184 3,9110 3,9159 02:11
EUR/USD 1,0931 +0,0002 +0,02% 1,0933 1,0924 1,0929 02:11
GBP/CAD 1,7425 +0,0002 +0,01% 1,7431 1,7415 1,7424 02:11
GBP/CHF 1,2752 -0,0001 -0,01% 1,2760 1,2743 1,2752 02:11
GBP/EUR 1,1733 0,0000 0,00% 1,1796 1,1721 1,1733 25 apr
GBP/JPY 142,7310 +0,1595 +0,11% 142,7500 142,4280 142,5715 02:11
GBP/USD 1,2835 0,0000 0,00% 1,2839 1,2831 1,2835 02:11
NZD/USD 0,6944 -0,0004 -0,06% 0,6957 0,6944 0,6948 02:11
USD/CAD 1,3577 +0,0002 +0,01% 1,3579 1,3572 1,3575 02:11
USD/CHF 0,9935 -0,0001 -0,01% 0,9942 0,9930 0,9936 02:11
USD/CNY 6,8842 -0,0010 -0,01% 6,8842 6,8842 6,8852 25 apr
USD/DKK 6,8076 -0,0011 -0,02% 6,8119 6,8062 6,8087 02:11
USD/HKD 7,7812 +0,0018 +0,02% 7,7814 7,7793 7,7793 02:11
USD/JPY 111,2120 +0,1260 +0,11% 111,2175 110,9650 111,0860 02:11
USD/RUB 56,1238 -0,0122 -0,02% 56,1705 56,1238 56,1360 02:04
USD/SEK 8,7694 +0,0010 +0,01% 8,7758 8,7673 8,7684 02:11
USD/SGD 1,3939 -0,0002 -0,01% 1,3943 1,3936 1,3941 02:11
USD/TRY 3,5812 -0,0008 -0,02% 3,5836 3,5790 3,5820 02:11