Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7466 -0,0017 -0,23% 0,7490 0,7451 0,7483 21:16
AUD/JPY 85,0125 +0,1940 +0,23% 85,0460 84,7415 84,8185 21:16
AUD/USD 0,7619 -0,0006 -0,08% 0,7628 0,7607 0,7625 21:16
BTC/CHF 8.022,4400 -79,9600 -0,99% 8.022,4400 8.022,4400 8.102,4000 09:34
BTC/EUR 7.002,9950 +45,9900 +0,66% 7.100,5050 6.800,0450 6.957,0050 21:15
BTC/USD 8.239,6250 +84,6200 +1,04% 8.323,9950 7.907,8300 8.155,0050 21:16
EUR/AUD 1,5653 +0,0108 +0,69% 1,5674 1,5534 1,5545 21:16
EUR/CAD 1,5159 +0,0091 +0,61% 1,5172 1,5060 1,5067 21:16
EUR/CHF 1,1687 +0,0054 +0,47% 1,1699 1,1624 1,1632 21:16
EUR/CNY 7,8447 +0,0566 +0,73% 7,8447 7,8447 7,7881 24 nov
EUR/GBP 0,8946 +0,0043 +0,48% 0,8962 0,8892 0,8903 21:16
EUR/HRK 7,5635 -0,0143 -0,19% 7,5635 7,5635 7,5778 24 nov
EUR/IDR 16.056,5200 +83,0500 +0,52% 16.056,5200 16.056,5200 15.973,4700 24 nov
EUR/JPY 133,0760 +1,2440 +0,94% 133,2450 131,7550 131,8320 21:16
EUR/NZD 1,7344 +0,0136 +0,79% 1,7353 1,7187 1,7208 21:16
EUR/PHP 60,1450 +0,2760 +0,46% 60,1450 60,1450 59,8690 24 nov
EUR/RUB 69,4559 +0,2222 +0,32% 69,4559 69,4559 69,2337 24 nov
EUR/THB 38,8020 +0,0890 +0,23% 38,8020 38,8020 38,7130 24 nov
EUR/TRY 4,7106 +0,0716 +1,54% 4,7217 4,6308 4,6390 21:16
EUR/USD 1,1926 +0,0075 +0,64% 1,1944 1,1837 1,1850 21:16
GBP/CAD 1,6945 +0,0023 +0,14% 1,6992 1,6900 1,6922 21:16
GBP/CHF 1,3064 -0,0001 -0,01% 1,3085 1,3032 1,3065 21:16
GBP/EUR 1,1179 -0,0052 -0,47% 1,1245 1,1157 1,1231 21:16
GBP/JPY 148,7535 +0,6885 +0,46% 148,9885 147,9665 148,0650 21:16
GBP/USD 1,3331 +0,0022 +0,16% 1,3361 1,3279 1,3309 21:16
NZD/USD 0,6876 -0,0011 -0,16% 0,6894 0,6866 0,6887 21:16
USD/CAD 1,2711 -0,0003 -0,03% 1,2749 1,2692 1,2714 21:16
USD/CHF 0,9800 -0,0017 -0,17% 0,9828 0,9785 0,9816 21:16
USD/CNY 6,6050 +0,0316 +0,48% 6,6050 6,6050 6,5733 24 nov
USD/DKK 6,2406 -0,0396 -0,63% 6,2875 6,2307 6,2803 21:16
USD/HKD 7,8087 -0,0026 -0,03% 7,8113 7,8052 7,8113 21:16
USD/JPY 111,5830 +0,3525 +0,32% 111,5965 111,1850 111,2305 21:16
USD/RUB 58,3343 -0,1387 -0,24% 58,7732 58,2503 58,4730 21:16
USD/SEK 8,2809 -0,0134 -0,16% 8,3158 8,2713 8,2943 21:16
USD/SGD 1,3452 -0,0001 -0,01% 1,3477 1,3447 1,3453 21:16
USD/TRY 3,9509 +0,0360 +0,92% 3,9582 3,9113 3,9149 21:16