Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7339 +0,0025 +0,34% 0,7349 0,7298 0,7314 23 feb
AUD/JPY 83,8500 +0,1710 +0,20% 83,8575 83,2740 83,6790 23 feb
AUD/USD 0,7843 +0,0004 +0,05% 0,7843 0,7843 0,7839 08:53
BTC/CHF 9.620,9150 -495,8850 -4,90% 9.620,9150 9.620,9150 10.116,8000 23 feb
BTC/EUR 8.008,4700 -197,3400 -2,40% 8.552,5700 7.907,3500 8.205,8100 12:56
BTC/USD 9.801,64 -317,82 -3,14% 10.528,00 9.676,90 10.119,46 12:56
EUR/AUD 1,5694 -0,0031 -0,20% 1,5694 1,5694 1,5725 08:53
EUR/CAD 1,5566 -0,0096 -0,61% 1,5566 1,5566 1,5662 08:53
EUR/CHF 1,1517 +0,0016 +0,14% 1,1517 1,1517 1,1500 08:53
EUR/CNY 7,7914 -0,0171 -0,22% 7,7914 7,7914 7,8085 23 feb
EUR/GBP 0,8802 -0,0031 -0,35% 0,8802 0,8802 0,8833 08:53
EUR/HRK 7,4365 -0,0080 -0,11% 7,4365 7,4365 7,4445 23 feb
EUR/IDR 16.820,11 -11,51 -0,07% 16.820,11 16.820,11 16.831,62 23 feb
EUR/JPY 131,4050 -0,1940 -0,15% 131,4050 131,4050 131,5990 08:53
EUR/NZD 1,6865 +0,0067 +0,40% 1,6865 1,6865 1,6797 08:53
EUR/PHP 63,7190 -0,1920 -0,30% 63,7190 63,7190 63,9110 23 feb
EUR/RUB 69,4480 -0,2251 -0,32% 69,4480 69,4480 69,6731 23 feb
EUR/THB 38,6680 -0,0930 -0,24% 38,6680 38,6680 38,7610 23 feb
EUR/TRY 4,6599 -0,0083 -0,18% 4,6599 4,6599 4,6682 08:53
EUR/USD 1,2294 -0,0035 -0,28% 1,2294 1,2294 1,2329 08:53
GBP/CAD 1,7644 -0,0087 -0,49% 1,7783 1,7639 1,7731 23 feb
GBP/CHF 1,3075 +0,0056 +0,43% 1,3104 1,3007 1,3019 23 feb
GBP/EUR 1,1360 +0,0045 +0,40% 1,1382 1,1315 1,1315 23 feb
GBP/JPY 149,2860 +0,3180 +0,21% 149,5215 148,6450 148,9680 23 feb
GBP/USD 1,3968 +0,0012 +0,08% 1,3968 1,3968 1,3956 08:53
NZD/USD 0,7291 -0,0049 -0,67% 0,7291 0,7291 0,7340 08:53
USD/CAD 1,2632 -0,0073 -0,57% 1,2632 1,2632 1,2704 08:53
USD/CHF 0,9369 +0,0040 +0,43% 0,9369 0,9369 0,9329 08:53
USD/CNY 6,3350 -0,0258 -0,41% 6,3350 6,3350 6,3608 23 feb
USD/DKK 6,0561 +0,0155 +0,26% 6,0561 6,0561 6,0406 08:53
USD/HKD 7,8237 -0,0008 -0,01% 7,8237 7,8237 7,8245 08:53
USD/JPY 106,8850 +0,1425 +0,13% 106,8850 106,8850 106,7425 08:53
USD/RUB 56,3072 -0,2079 -0,37% 56,3072 56,3072 56,5151 08:53
USD/SEK 8,1750 +0,0565 +0,70% 8,1750 8,1750 8,1185 08:53
USD/SGD 1,3198 +0,0009 +0,06% 1,3198 1,3198 1,3190 08:53
USD/TRY 3,7905 +0,0058 +0,15% 3,7905 3,7905 3,7847 08:53