Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7480 -0,0024 -0,32% 0,7480 0,7480 0,7504 20 apr
AUD/JPY 82,5925 -0,3875 -0,47% 82,5925 82,5925 82,9800 20 apr
AUD/USD 0,7674 -0,0054 -0,69% 0,7674 0,7673 0,7728 19:28
BTC/CHF 7.963,2450 +168,2950 +2,16% 7.963,2450 7.963,2450 7.794,9500 20 apr
BTC/EUR 7.107,1000 +160,5700 +2,31% 0,0000 6.923,4200 6.946,5300 22:43
BTC/USD 8.741,2200 +179,9800 +2,10% 7.918,4200 7.918,4200 8.561,2400 22:43
EUR/AUD 1,6024 +0,0048 +0,30% 1,6024 1,6018 1,5977 19:28
EUR/CAD 1,5685 +0,0052 +0,33% 1,5685 1,5677 1,5633 19:28
EUR/CHF 1,1981 -0,0009 -0,08% 1,1981 1,1979 1,1990 19:28
EUR/CNY 7,7449 -0,0268 -0,34% 7,7449 7,7449 7,7717 20 apr
EUR/GBP 0,8778 +0,0015 +0,17% 0,8778 0,8776 0,8763 19:28
EUR/HRK 7,4110 -0,0010 -0,01% 7,4110 7,4110 7,4120 20 apr
EUR/IDR 17.142,74 +71,99 +0,42% 17.142,74 17.142,74 17.070,75 20 apr
EUR/JPY 132,2750 -0,2965 -0,22% 132,2750 132,2620 132,5715 19:28
EUR/NZD 1,7046 +0,0063 +0,37% 1,7046 1,7044 1,6983 19:28
EUR/PHP 64,1790 -0,2530 -0,39% 64,1790 64,1790 64,4320 20 apr
EUR/RUB 75,7375 +0,4500 +0,60% 75,7375 75,7375 75,2875 20 apr
EUR/THB 38,5520 -0,0920 -0,24% 38,5520 38,5520 38,6440 20 apr
EUR/TRY 5,0094 +0,0192 +0,38% 5,0094 5,0088 4,9902 19:28
EUR/USD 1,2288 -0,0058 -0,47% 1,2288 1,2288 1,2346 19:28
GBP/CAD 1,7863 +0,0023 +0,13% 1,7863 1,7863 1,7839 20 apr
GBP/CHF 1,3650 -0,0030 -0,22% 1,3650 1,3650 1,3680 20 apr
GBP/EUR 1,1410 0,0000 0,00% 1,1448 1,1376 1,1410 20 apr
GBP/JPY 150,7280 -0,5530 -0,37% 150,7280 150,7280 151,2810 20 apr
GBP/USD 1,4005 -0,0085 -0,60% 1,4005 1,4000 1,4090 19:28
NZD/USD 0,7212 -0,0059 -0,80% 0,7212 0,7209 0,7270 19:28
USD/CAD 1,2763 +0,0100 +0,79% 1,2763 1,2760 1,2663 19:28
USD/CHF 0,9749 +0,0039 +0,40% 0,9749 0,9747 0,9709 19:28
USD/CNY 6,2921 +0,0155 +0,25% 6,2921 6,2921 6,2766 20 apr
USD/DKK 6,0614 +0,0286 +0,47% 6,0614 6,0613 6,0328 19:28
USD/HKD 7,8439 -0,0042 -0,05% 7,8440 7,8439 7,8481 19:28
USD/JPY 107,6350 +0,2545 +0,24% 107,6605 107,6350 107,3805 19:28
USD/RUB 61,3869 +0,3994 +0,65% 61,3869 61,3352 60,9875 19:28
USD/SEK 8,4447 +0,0375 +0,45% 8,4464 8,4447 8,4072 19:28
USD/SGD 1,3165 +0,0051 +0,39% 1,3165 1,3159 1,3114 19:28
USD/TRY 4,0760 +0,0338 +0,84% 4,0767 4,0760 4,0422 19:28