Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7261 +0,0009 +0,13% 0,7271 0,7211 0,7252 21:01
AUD/JPY 82,8530 -0,5120 -0,61% 83,4055 82,5185 83,3650 21:01
AUD/USD 0,7449 -0,0005 -0,07% 0,7463 0,7422 0,7455 21:01
BTC/CHF 2.501,6700 +199,2250 +8,65% 2.501,6700 2.501,6700 2.302,4450 10:16
BTC/EUR 2.292,3500 +183,2950 +8,69% 2.292,3500 2.292,3500 2.109,0550 10:16
BTC/USD 2.572,4650 +213,0150 +9,03% 2.572,4650 2.572,4650 2.359,4500 10:16
EUR/AUD 1,5002 -0,0037 -0,25% 1,5116 1,4981 1,5039 21:01
EUR/CAD 1,5028 -0,0094 -0,62% 1,5131 1,5013 1,5122 21:01
EUR/CHF 1,0893 -0,0013 -0,12% 1,0913 1,0879 1,0906 21:01
EUR/CNY 7,6782 -0,0236 -0,31% 7,6782 7,6782 7,7018 26 mei
EUR/GBP 0,8725 +0,0060 +0,69% 0,8751 0,8664 0,8666 21:01
EUR/HRK 7,4240 -0,0065 -0,09% 7,4240 7,4240 7,4305 26 mei
EUR/IDR 14.891,5500 -19,7100 -0,13% 14.891,5500 14.891,5500 14.911,2600 26 mei
EUR/JPY 124,2930 -1,0690 -0,85% 125,4275 124,1550 125,3620 21:01
EUR/NZD 1,5803 -0,0169 -1,06% 1,5985 1,5800 1,5972 21:01
EUR/PHP 55,7290 -0,1950 -0,35% 55,7290 55,7290 55,9240 26 mei
EUR/RUB 63,7967 +0,6646 +1,05% 63,7967 63,7967 63,1321 26 mei
EUR/THB 38,1220 -0,2410 -0,63% 38,1220 38,1220 38,3630 26 mei
EUR/TRY 4,0034 +0,0044 +0,11% 4,0175 3,9837 3,9990 21:01
EUR/USD 1,1175 -0,0035 -0,31% 1,1235 1,1161 1,1210 21:01
GBP/CAD 1,7225 -0,0229 -1,31% 1,7455 1,7194 1,7453 21:01
GBP/CHF 1,2485 -0,0103 -0,82% 1,2589 1,2452 1,2587 21:01
GBP/EUR 1,1464 -0,0080 -0,69% 1,1511 1,1428 1,1544 21:01
GBP/JPY 142,4530 -2,2290 -1,54% 144,7095 142,1320 144,6820 21:01
GBP/USD 1,2808 -0,0129 -1,00% 1,2942 1,2775 1,2937 21:01
NZD/USD 0,7071 +0,0054 +0,77% 0,7078 0,7007 0,7017 21:01
USD/CAD 1,3448 -0,0042 -0,31% 1,3497 1,3433 1,3490 21:01
USD/CHF 0,9748 +0,0018 +0,19% 0,9762 0,9696 0,9729 21:01
USD/CNY 6,8580 -0,0100 -0,15% 6,8580 6,8580 6,8680 26 mei
USD/DKK 6,6597 +0,0214 +0,32% 6,6679 6,6234 6,6383 21:01
USD/HKD 7,7922 +0,0005 +0,01% 7,7950 7,7912 7,7917 21:00
USD/JPY 111,2225 -0,5860 -0,52% 111,8585 110,8650 111,8085 21:01
USD/RUB 56,5180 -0,3871 -0,68% 57,0300 56,4869 56,9050 21:01
USD/SEK 8,6822 -0,0049 -0,06% 8,7127 8,6617 8,6872 21:01
USD/SGD 1,3815 -0,0050 -0,36% 1,3870 1,3807 1,3865 21:01
USD/TRY 3,5824 +0,0151 +0,42% 3,5857 3,5620 3,5673 21:01