Koersen » Valutas » Key valuta | Eurobench.com

Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,7513 +0,0003 +0,03% 0,7607 0,7475 0,7511 14:40
AUD/JPY 88,0510 +0,0935 +0,11% 88,2595 87,6515 87,9575 14:40
AUD/USD 0,7947 +0,0033 +0,42% 0,7968 0,7904 0,7914 14:40
BTC/CHF 2.580,3200 +203,9900 +8,58% 2.580,3200 2.580,3200 2.376,3300 08:59
BTC/EUR 2.380,0050 +117,3500 +5,19% 2.387,3500 2.349,1150 2.262,6550 14:36
BTC/USD 2.754,8050 +121,8600 +4,63% 2.778,9950 2.719,9950 2.632,9450 14:39
EUR/AUD 1,4668 -0,0070 -0,48% 1,4759 1,4620 1,4738 14:40
EUR/CAD 1,4589 -0,0035 -0,24% 1,4647 1,4576 1,4624 14:40
EUR/CHF 1,1020 +0,0005 +0,04% 1,1051 1,1010 1,1015 14:40
EUR/CNY 7,8798 +0,1038 +1,33% 7,8798 7,8798 7,7760 21 jul
EUR/GBP 0,8942 -0,0036 -0,40% 0,8995 0,8930 0,8978 14:40
EUR/HRK 7,4110 +0,0007 +0,01% 7,4110 7,4110 7,4103 21 jul
EUR/IDR 15.498,4100 +183,7400 +1,20% 15.498,4100 15.498,4100 15.314,6700 21 jul
EUR/JPY 129,1475 -0,5075 -0,39% 129,7665 128,8650 129,6550 14:40
EUR/NZD 1,5670 +0,0024 +0,15% 1,5719 1,5643 1,5646 14:40
EUR/PHP 59,0260 +0,5980 +1,02% 59,0260 59,0260 58,4280 21 jul
EUR/RUB 68,6175 +0,7635 +1,13% 68,6175 68,6175 67,8540 21 jul
EUR/THB 38,9420 +0,2890 +0,75% 38,9420 38,9420 38,6530 21 jul
EUR/TRY 4,1418 +0,0178 +0,43% 4,1621 4,1119 4,1240 14:40
EUR/USD 1,1657 -0,0007 -0,06% 1,1684 1,1630 1,1664 14:40
GBP/CAD 1,6316 +0,0021 +0,13% 1,6367 1,6282 1,6295 14:40
GBP/CHF 1,2323 +0,0027 +0,22% 1,2341 1,2214 1,2296 14:40
GBP/EUR 1,1183 +0,0046 +0,41% 1,1198 1,1147 1,1137 14:40
GBP/JPY 144,4240 -0,0175 -0,01% 144,6705 144,0305 144,4415 14:40
GBP/USD 1,3036 +0,0039 +0,30% 1,3051 1,2989 1,2997 14:40
NZD/USD 0,7439 -0,0019 -0,25% 0,7457 0,7422 0,7458 14:40
USD/CAD 1,2516 -0,0025 -0,20% 1,2560 1,2513 1,2541 14:40
USD/CHF 0,9454 -0,0004 -0,04% 0,9476 0,9443 0,9458 14:40
USD/CNY 6,7684 -0,0021 -0,03% 6,7684 6,7684 6,7706 21 jul
USD/DKK 6,3795 +0,0046 +0,07% 6,3941 6,3641 6,3749 14:40
USD/HKD 7,8066 -0,0030 -0,04% 7,8098 7,8051 7,8095 14:39
USD/JPY 110,7975 -0,3475 -0,31% 111,1790 110,6220 111,1450 14:40
USD/RUB 59,9976 +0,6726 +1,13% 60,0625 59,2625 59,3250 14:40
USD/SEK 8,2233 -0,0185 -0,22% 8,2571 8,2224 8,2418 14:40
USD/SGD 1,3618 -0,0008 -0,06% 1,3636 1,3598 1,3626 14:40
USD/TRY 3,5522 +0,0160 +0,45% 3,5698 3,5255 3,5362 14:40