Koersen » Rentes » Interest Rate Swaps | Eurobench.com

Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 0,8180 +0,0920 +12,67% 0,8220 0,7210 0,7260 18:59
IRS 11Y 30/360 ANN.- 0,9170 +0,0920 +11,15% 0,9210 0,8200 0,8250 18:59
IRS 12Y 30/360 ANN.- 1,0030 +0,0900 +9,86% 1,0070 0,9080 0,9130 18:59
IRS 13Y 30/360 ANN.- 1,0800 +0,0940 +9,53% 1,0840 0,9850 0,9860 18:01
IRS 14Y 30/360 ANN.- 1,1460 +0,0940 +8,94% 1,1500 1,0510 1,0520 18:01
IRS 15Y 30/360 ANN.- 1,2020 +0,0890 +8,00% 1,2070 1,1080 1,1130 18:59
IRS 16Y 30/360 ANN.- 1,2510 +0,0940 +8,12% 1,2550 1,1560 1,1570 18:01
IRS 17Y 30/360 ANN.- 1,2910 +0,0930 +7,76% 1,2940 1,1970 1,1980 18:01
IRS 18Y 30/360 ANN.- 1,3240 +0,0920 +7,47% 1,3280 1,2310 1,2320 18:01
IRS 19Y 30/360 ANN.- 1,3520 +0,0920 +7,30% 1,3560 1,2590 1,2600 18:01
IRS 1Y 30/360 ANN.-6 -0,2350 +0,0100 -4,08% -0,2350 -0,2450 -0,2450 18:01
IRS 20Y 30/360 ANN.- 1,3730 +0,0860 +6,68% 1,3780 1,2820 1,2870 18:59
IRS 21Y 30/360 ANN.- 1,3920 +0,0900 +6,91% 1,3950 1,3010 1,3020 18:01
IRS 22Y 30/360 ANN.- 1,4070 +0,0900 +6,83% 1,4100 1,3160 1,3170 18:01
IRS 23Y 30/360 ANN.- 1,4200 +0,0910 +6,85% 1,4230 1,3290 1,3290 18:01
IRS 24Y 30/360 ANN.- 1,4300 +0,0900 +6,72% 1,4330 1,3390 1,3400 18:01
IRS 25Y 30/360 ANN.- 1,4370 +0,0850 +6,29% 1,4420 1,3470 1,3520 18:59
IRS 26Y 30/360 ANN.- 1,4450 +0,0910 +6,72% 1,4480 1,3540 1,3540 18:01
IRS 27Y 30/360 ANN.- 1,4520 +0,0900 +6,61% 1,4550 1,3610 1,3620 18:01
IRS 28Y 30/360 ANN.- 1,4570 +0,0910 +6,66% 1,4600 1,3660 1,3660 18:01
IRS 29Y 30/360 ANN.- 1,4620 +0,0920 +6,72% 1,4650 1,3700 1,3700 18:01
IRS 2Y 30/360 ANN.-6 -0,1480 +0,0320 -17,78% -0,1400 -0,1860 -0,1800 20:23
IRS 30Y 30/360 ANN.- 1,4650 +0,0860 +6,24% 1,4700 1,3740 1,3790 18:59
IRS 3Y 30/360 ANN.-6 -0,0300 +0,0550 -64,71% -0,0290 -0,0860 -0,0850 18:58
IRS 40Y 30/360 ANN.- 1,4720 +0,0910 +6,59% 1,4760 1,3800 1,3810 18:01
IRS 4Y 30/360 ANN.-6 0,0450 +0,0700 -280,00% 0,0950 -0,0260 -0,0250 18:59
IRS 50Y 30/360 ANN.- 1,4260 +0,0910 +6,82% 1,4300 1,3340 1,3350 18:01
IRS 5Y 30/360 ANN.-6 0,2220 +0,0780 +54,17% 0,2270 0,1320 0,1440 18:59
IRS 6Y 30/360 ANN.-6 0,3460 +0,0840 +32,06% 0,3510 0,2560 0,2620 18:59
IRS 7Y 30/360 ANN.-6 0,4680 +0,0870 +22,83% 0,4730 0,3760 0,3810 18:59
IRS 8Y 30/360 ANN.-6 0,5890 +0,0890 +17,80% 0,5930 0,4960 0,5000 18:59
IRS 9Y 30/360 ANN.-6 0,7070 +0,0900 +14,59% 0,7110 0,6120 0,6170 18:59