Koersen » Indices » Azie/Pacific | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 -78,06 -2,74% 2.838,61 2.775,56 2.853,69 jun '16
CHINA-CSI 500 Index 6.113,51 +1,87 +0,03% 6.128,38 6.089,68 6.111,64 03:15
CHINA-Shanghai Comp 3.191,51 +6,07 +0,19% 3.193,46 3.172,46 3.185,44 03:15
HONGKONG-Hang Seng 25.844,07 -27,82 -0,11% 25.929,61 25.780,69 25.871,89 10:09
HONGKONG-Hang Sen... 10.495,02 -35,64 -0,34% 10.548,52 10.448,60 10.530,66 10:09
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -20,59 -0,42% 4.862,81 4.829,45 4.867,29 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.003,79 +10,95 +1,10% 1.006,42 990,70 992,84 16:50
Sydney All Ord. 5.752,50 -5,90 -0,10% 5.759,40 5.724,90 5.758,40 08:31
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Nikkei225# 20.196,49 +43,14 +0,21% 20.252,03 20.134,23 20.153,35 20:57
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16