Koersen » Indices » Azie/Pacific | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 -78,06 -2,74% 2.838,61 2.775,56 2.853,69 13 jun
CHINA-CSI 500 Index 6.476,19 +2,20 +0,03% 6.477,42 6.445,07 6.473,99 24 feb
CHINA-Shanghai Comp 3.253,03 +1,66 +0,05% 3.253,96 3.233,53 3.251,38 24 feb
HONGKONG-Hang Seng 23.975,04 -139,82 -0,58% 24.121,91 23.958,13 24.114,86 24 feb
HONGKONG-Hang Sen... 10.421,74 -99,79 -0,95% 10.519,67 10.411,04 10.521,53 24 feb
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 08 apr
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 08 apr
INDONESIE-JCI 4.846,70 -20,59 -0,42% 4.862,81 4.829,45 4.867,29 08 apr
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 01 apr
RUSLAND-RTS 1.129,09 -16,92 -1,48% 1.146,13 1.126,32 1.146,01 24 feb
Sydney All Ord. 5.786,90 -45,60 -0,78% 5.832,50 5.778,80 5.832,50 24 feb
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 08 apr
Nikkei225# 19.149,43 -134,11 -0,70% 19.171,44 19.116,49 19.283,54 24 feb
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 06 apr