Koersen » Indices » Azie/Pacific | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 0,00 -1,84% 2.838,61 2.775,56 0,00 jun '16
CHINA-CSI 500 Index 6.199,85 -35,91 -0,58% 6.247,59 6.179,03 6.235,76 01:15
CHINA-Shanghai Comp 3.268,33 +2,19 +0,07% 3.280,54 3.254,18 3.266,14 01:15
HONGKONG-Hang Seng 29.062,36 +214,25 +0,74% 29.143,33 28.821,19 28.848,11 09:08
HSChina-EI^ 11.431,40 +65,48 +0,58% 11.507,10 11.411,20 11.365,92 09:36
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -20,59 -0,42% 4.862,81 4.829,45 4.867,29 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.156,72 +8,45 +0,74% 1.157,43 1.148,09 1.148,27 07:35
Sydney All Ord. 6.130,00 +42,90 +0,70% 6.130,50 6.087,10 6.087,10 06:31
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Japan225# 22.986,14 +432,92 +1,92% 23.004,48 22.899,45 22.553,22 09:37
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16