Koersen » Indices » Azie/Pacific | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 0,00 -1,84% 2.838,61 2.775,56 0,00 jun '16
CHINA-CSI 500 Index 6.563,70 -49,24 -0,74% 6.630,67 6.557,66 6.612,94 03:15
CHINA-Shanghai Comp 3.381,37 +9,33 +0,28% 3.383,23 3.371,92 3.372,04 03:15
HONGKONG-Hang Seng 28.682,91 -14,58 -0,05% 28.729,34 28.629,73 28.697,49 10:10
HONGKONG-Hang Sen... 11.630,58 +62,27 +0,54% 11.653,35 11.558,93 11.568,31 10:10
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -20,59 -0,42% 4.862,81 4.829,45 4.867,29 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.151,04 +4,42 +0,39% 1.153,24 1.145,95 1.146,62 13:56
Sydney All Ord. 5.954,80 -3,30 -0,06% 5.969,50 5.954,80 5.958,10 07:30
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Japan225# 21.415,53 +79,41 +0,37% 21.423,42 21.321,00 21.336,12 14:58
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16