Koersen » Indices » Azie/Pacific | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 -78,06 -2,74% 2.838,61 2.775,56 2.853,69 jun '16
CHINA-CSI 500 Index 6.323,51 -52,47 -0,82% 6.371,30 6.310,01 6.375,98 03:15
CHINA-Shanghai Comp 3.287,68 -2,55 -0,08% 3.299,46 3.274,44 3.290,23 03:15
HONGKONG-Hang Seng 27.433,60 +278,92 +1,03% 27.509,06 27.316,08 27.154,68 22 aug
HONGKONG-Hang Sen... 10.974,15 +222,61 +2,07% 10.989,75 10.837,64 10.751,54 22 aug
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -20,59 -0,42% 4.862,81 4.829,45 4.867,29 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.036,84 -2,60 -0,25% 1.040,65 1.036,18 1.039,44 11:01
Sydney All Ord. 5.792,70 -12,10 -0,21% 5.834,30 5.779,70 5.804,80 08:31
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Nikkei225# 19.416,32 +32,48 +0,17% 19.561,29 19.402,00 19.383,84 12:05
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16