Koersen » Indices » Azie/Pacific | Eurobench.com

Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CHINA-CSI 300 SSE St 2.775,63 -78,06 -2,74% 2.838,61 2.775,56 2.853,69 13 jun
CHINA-CSI 500 Index 6.212,07 +19,76 +0,32% 6.214,16 6.166,80 6.192,30 28 apr
CHINA-Shanghai Comp 3.154,39 +2,20 +0,07% 3.154,73 3.136,58 3.152,19 28 apr
HONGKONG-Hang Seng 24.610,27 -88,21 -0,36% 24.697,03 24.563,77 24.698,48 28 apr
HONGKONG-Hang Sen... 10.222,60 -38,65 -0,38% 10.280,26 10.214,22 10.261,25 28 apr
INDIA-S&P BSE Sensex 24.673,84 -11,58 -0,05% 24.736,03 24.608,51 24.685,42 apr '16
INDIA-S&P CNX Nifty 7.555,20 +8,75 +0,12% 7.569,35 7.526,70 7.546,45 apr '16
INDONESIE-JCI 4.846,70 -20,59 -0,42% 4.862,81 4.829,45 4.867,29 apr '16
NY-DJ Shanghai Index 408,99 +0,64 +0,16% 408,99 401,40 408,35 apr '16
RUSLAND-RTS 1.114,43 +7,51 +0,68% 1.123,57 1.111,84 1.106,92 28 apr
Sydney All Ord. 5.947,60 +3,20 +0,05% 5.947,60 5.919,90 5.944,40 28 apr
TAIWAN-TWSE 8.541,50 +51,25 +0,60% 8.546,31 8.452,05 8.490,25 apr '16
Nikkei225# 19.228,67 +31,93 +0,17% 19.251,86 19.210,54 19.196,74 28 apr
ZUID KOREA-KOSPI 1.971,32 +8,58 +0,44% 1.975,09 1.961,51 1.962,74 apr '16