Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.989,86 -102,00 -1,26% 8.095,43 7.987,55 8.091,86 14:47
Accor 41,850 -0,300 -0,71% 42,250 41,720 42,150 14:32
Air Liquide 182,060 -4,080 -2,19% 186,060 181,920 186,140 14:32
AIRBUS 158,360 -3,860 -2,38% 162,060 157,840 162,220 14:32
ArcelorMittal 23,570 -0,070 -0,30% 23,690 23,500 23,640 14:32
AXA 33,970 -0,280 -0,82% 34,320 33,930 34,250 14:32
BNP Paribas 68,950 +1,220 +1,80% 69,550 67,580 67,730 14:32
Bouygues 36,020 -0,470 -1,29% 36,510 35,980 36,490 14:32
CAPGEMINI 201,100 -4,500 -2,19% 204,400 200,900 205,600 14:32
Carrefour 15,645 -0,410 -2,55% 15,760 15,420 16,055 14:32
Crédit Agricole 14,505 +0,055 +0,38% 14,570 14,430 14,450 14:32
Danone 59,320 -0,440 -0,74% 60,020 59,140 59,760 14:32
Dassault Systèmes 36,930 -2,010 -5,16% 39,270 36,600 38,940 14:32
Edenred 45,160 -0,490 -1,07% 45,460 44,900 45,650 14:32
Engie 16,045 -0,040 -0,25% 16,100 16,005 16,085 14:32
ESSILORLUXOTTICA 203,000 -1,700 -0,83% 205,300 202,900 204,700 14:32
Eurofins Scientific 57,560 +0,720 +1,27% 58,000 56,120 56,840 14:32
Hermès International 2.249,000 -104,000 -4,42% 2.383,000 2.226,000 2.353,000 14:32
Kering 326,350 +0,200 +0,06% 330,400 323,700 326,150 14:32
Legrand 96,140 -1,800 -1,84% 97,300 95,840 97,940 14:32
L'OREAL 436,600 -3,650 -0,83% 443,900 436,250 440,250 14:32
LVMH 774,100 -26,100 -3,26% 805,700 773,900 800,200 14:32
Michelin 35,940 -0,050 -0,14% 36,070 35,400 35,990 14:32
Orange 10,520 -0,125 -1,17% 10,660 10,515 10,645 14:31
Pernod Ricard 141,500 -3,550 -2,45% 145,300 139,900 145,050 14:32
Publicis Groupe 103,300 -1,700 -1,62% 104,650 103,400 105,000 14:32
Renault 48,720 -0,100 -0,20% 49,320 48,590 48,820 14:32
Safran 206,100 -4,100 -1,95% 209,800 205,900 210,200 14:32
Saint-Gobain 69,900 -0,920 -1,30% 70,820 69,900 70,820 14:32
Sanofi 89,440 +1,740 +1,98% 91,660 87,630 87,700 14:32
Schneider Electric 211,550 -1,100 -0,52% 215,100 210,350 212,650 14:32
Société Générale 25,170 -0,110 -0,44% 25,445 24,970 25,280 14:32
STELLANTIS NV 23,260 -0,020 -0,09% 23,575 23,230 23,280 14:32
STMicroelectronics 40,160 +0,940 +2,40% 40,595 37,010 39,220 14:32
Teleperformance 88,000 -2,000 -2,22% 89,420 86,800 90,000 14:32
Thales 154,900 -5,100 -3,19% 160,000 154,400 160,000 14:32
TOTALENERGIES 68,010 +0,100 +0,15% 68,180 67,600 67,910 14:32
UNIBAIL-RODAMCO-W... 76,960 +0,060 +0,08% 77,500 76,080 76,900 14:32
Veolia Environnement 29,140 +0,220 +0,76% 29,370 28,920 28,920 14:31
VINCI 111,300 -0,250 -0,22% 112,200 110,850 111,550 14:32
VIVENDI SE 9,822 -0,126 -1,27% 9,950 9,814 9,948 14:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront