Koersen » Europa, lokale beurzen » Parijs » CAC40 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.375,24 +2,86 +0,05% 5.377,40 5.373,68 5.372,38 20 okt
Accor 41,640 -1,315 -3,06% 42,410 41,125 42,955 20 okt
Air Liquide 104,850 +1,200 +1,16% 104,950 103,850 103,650 20 okt
AIRBUS 80,680 +0,070 +0,09% 80,790 80,290 80,610 20 okt
ArcelorMittal 25,140 +0,510 +2,07% 25,455 24,935 24,630 20 okt
Atos 130,900 -0,650 -0,49% 133,000 130,100 131,550 20 okt
AXA 25,475 +0,205 +0,81% 25,575 25,410 25,270 20 okt
BNP Paribas 68,140 +0,870 +1,29% 68,530 67,830 67,270 20 okt
Bouygues 40,410 +0,225 +0,56% 40,650 40,285 40,185 20 okt
CAPGEMINI 99,150 -1,200 -1,20% 101,400 99,090 100,350 20 okt
Carrefour 17,890 +0,155 +0,87% 17,965 17,710 17,735 20 okt
Crédit Agricole 15,165 +0,285 +1,92% 15,233 14,985 14,880 20 okt
Danone 70,240 -0,280 -0,40% 70,570 69,950 70,520 20 okt
Engie 14,325 -0,100 -0,69% 14,480 14,305 14,425 20 okt
Essilor 101,050 -0,300 -0,30% 101,800 100,900 101,350 20 okt
Kering 359,450 +2,400 +0,67% 360,650 356,500 357,050 20 okt
LafargeHolcim 49,405 +0,530 +1,08% 49,615 49,025 48,875 20 okt
Legrand 61,560 -0,540 -0,87% 62,530 61,460 62,100 20 okt
L'OREAL 185,100 -1,950 -1,04% 187,450 185,050 187,050 20 okt
LVMH 237,900 -1,950 -0,81% 241,650 237,100 239,850 20 okt
Michelin 120,950 +1,050 +0,88% 121,600 119,550 119,900 20 okt
Nokia 5,176 +0,214 +4,31% 5,194 4,988 4,962 20 okt
Orange 13,615 -0,035 -0,26% 13,718 13,525 13,650 20 okt
Pernod Ricard 127,850 +1,450 +1,15% 128,250 126,400 126,400 20 okt
Peugeot 20,205 +0,030 +0,15% 20,300 20,080 20,175 20 okt
Publicis Groupe 57,700 -0,345 -0,59% 58,330 57,450 58,045 20 okt
Renault 83,590 -0,990 -1,17% 85,010 83,560 84,580 20 okt
Safran 86,330 +0,780 +0,91% 86,370 85,580 85,550 20 okt
Saint-Gobain 50,440 +0,120 +0,24% 50,920 50,400 50,320 20 okt
Sanofi 83,920 -0,310 -0,37% 84,550 83,850 84,230 20 okt
Schneider Electric 73,300 +0,270 +0,37% 73,680 73,070 73,030 20 okt
Société Générale 48,553 +0,728 +1,52% 48,730 48,225 47,825 20 okt
Sodexo 104,300 -0,700 -0,67% 105,600 104,000 105,000 20 okt
Solvay 124,900 +1,100 +0,89% 125,300 124,350 123,800 20 okt
TechnipFMC 20,920 -0,440 -2,06% 21,530 20,800 21,360 20 okt
Total 45,955 +0,115 +0,25% 46,050 45,735 45,840 20 okt
Unibail-Rodamco 206,950 -1,150 -0,55% 209,000 206,900 208,100 20 okt
Valeo 60,940 -0,560 -0,91% 61,530 60,060 61,500 20 okt
Veolia Environnement 20,045 -0,080 -0,40% 20,275 20,040 20,125 20 okt
VINCI 81,090 +0,300 +0,37% 81,350 80,610 80,790 20 okt
Vivendi 20,820 -0,470 -2,21% 21,425 20,790 21,290 20 okt