Koersen » Europa, lokale beurzen » Parijs » CAC40 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.262,17 -5,16 -0,10% 5.265,56 5.259,86 5.267,33 28 apr
Accor 41,985 +0,410 +0,99% 42,100 41,430 41,575 28 apr
Air Liquide 110,950 +0,100 +0,09% 111,050 109,800 110,850 28 apr
AIRBUS 74,340 -0,700 -0,93% 74,900 73,910 75,040 28 apr
ArcelorMittal 7,268 +0,174 +2,45% 7,340 7,130 7,094 28 apr
Atos 120,300 -0,050 -0,04% 120,900 119,800 120,350 28 apr
AXA 24,620 +0,255 +1,05% 24,723 24,280 24,365 28 apr
BNP Paribas 65,100 +0,270 +0,42% 65,760 64,415 64,830 28 apr
Bouygues 38,615 -0,200 -0,52% 38,895 38,435 38,815 28 apr
Capgemini 91,920 -1,140 -1,23% 92,810 91,770 93,060 28 apr
Carrefour 21,700 +0,165 +0,77% 21,895 21,515 21,535 28 apr
Crédit Agricole 13,700 +0,150 +1,11% 13,795 13,450 13,550 28 apr
Danone 64,100 +0,220 +0,34% 64,200 63,570 63,880 28 apr
Engie 12,950 -0,040 -0,31% 12,965 12,890 12,990 28 apr
Essilor 118,750 -0,550 -0,46% 118,950 118,350 119,300 28 apr
Kering 284,550 +1,000 +0,35% 285,400 283,050 283,550 28 apr
LafargeHolcim 52,120 -0,570 -1,08% 52,670 52,020 52,690 28 apr
Legrand 59,600 -0,210 -0,35% 60,210 59,240 59,810 28 apr
L'OREAL 183,400 -2,250 -1,21% 183,800 182,500 185,650 28 apr
LVMH 227,400 +1,850 +0,82% 227,600 224,900 225,550 28 apr
Michelin 120,050 +1,650 +1,39% 120,050 118,150 118,400 28 apr
Nokia 5,245 +0,041 +0,79% 5,313 5,232 5,204 28 apr
Orange 14,205 -0,305 -2,10% 14,545 14,115 14,510 28 apr
Pernod Ricard 115,100 +0,450 +0,39% 115,400 114,550 114,650 28 apr
Peugeot 19,235 +0,375 +1,99% 19,370 18,655 18,860 28 apr
Publicis Groupe 66,370 -0,530 -0,79% 66,850 66,150 66,900 28 apr
Renault 86,010 +3,370 +4,08% 86,590 83,640 82,640 28 apr
Safran 76,000 -0,610 -0,80% 76,710 75,520 76,610 28 apr
Saint-Gobain 49,685 -0,215 -0,43% 49,845 49,370 49,900 28 apr
Sanofi 86,680 +0,720 +0,84% 87,990 86,170 85,960 28 apr
Schneider Electric 72,600 -0,570 -0,78% 73,330 72,500 73,170 28 apr
Société Générale 50,360 +0,505 +1,01% 50,700 49,315 49,855 28 apr
Sodexo 116,700 +1,200 +1,04% 116,850 115,250 115,500 28 apr
Solvay 116,900 +1,000 +0,86% 116,900 115,850 115,900 28 apr
TechnipFMC 27,600 -0,445 -1,59% 27,920 27,280 28,045 28 apr
Total 47,335 +0,120 +0,25% 47,625 47,225 47,215 28 apr
Unibail-Rodamco 225,450 -1,350 -0,60% 226,300 224,150 226,800 28 apr
Valeo 66,000 +0,340 +0,52% 66,490 65,350 65,660 28 apr
Veolia Environnement 17,500 +0,055 +0,32% 17,500 17,250 17,445 28 apr
VINCI 78,240 +0,590 +0,76% 78,250 77,410 77,650 28 apr
Vivendi 18,290 -0,310 -1,67% 18,645 18,240 18,600 28 apr