Koersen » Europa, lokale beurzen » Parijs » CAC40 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 4.916,29 +20,41 +0,42% 4.916,30 4.894,91 4.895,88 15:24
Accor 37,655 +0,055 +0,15% 37,895 37,380 37,600 15:10
Air Liquide 102,650 -0,700 -0,68% 103,700 102,400 103,350 15:05
AIRBUS 69,090 +2,600 +3,91% 69,385 67,650 66,490 15:09
ArcelorMittal 8,799 +0,182 +2,11% 8,813 8,589 8,617 15:10
AXA 22,680 -0,195 -0,85% 22,890 22,455 22,875 15:10
BNP Paribas 56,110 +0,350 +0,63% 56,510 55,750 55,760 15:10
Bouygues 36,190 +1,550 +4,47% 36,845 35,405 34,640 15:08
Capgemini 80,490 -1,090 -1,34% 81,680 80,450 81,580 15:10
Carrefour 22,390 +0,040 +0,18% 22,525 22,340 22,350 15:10
Crédit Agricole 11,590 -0,033 -0,28% 11,675 11,550 11,623 15:10
Danone 62,380 +0,050 +0,08% 62,770 62,090 62,330 15:09
Engie 11,248 -0,063 -0,55% 11,285 11,160 11,310 15:10
Essilor 107,700 -0,650 -0,60% 108,300 107,300 108,350 15:10
Kering 231,675 +1,025 +0,44% 232,000 230,450 230,650 15:10
Klépierre 35,700 +0,285 +0,80% 35,770 35,390 35,415 15:10
LafargeHolcim 54,420 +0,340 +0,63% 54,470 53,950 54,080 15:10
Legrand 54,150 -0,360 -0,66% 54,620 54,100 54,510 15:10
L'Oréal 175,800 -0,500 -0,28% 176,200 175,150 176,300 15:09
LVMH 192,325 -0,325 -0,17% 193,100 191,650 192,650 15:10
Michelin 108,200 +0,750 +0,70% 108,200 107,450 107,450 15:10
Nokia 4,812 +0,021 +0,44% 4,846 4,775 4,791 15:10
Orange 14,695 +0,168 +1,15% 14,790 14,500 14,528 15:10
Pernod Ricard 108,600 +0,100 +0,09% 108,700 107,875 108,500 15:04
Peugeot 18,695 -0,050 -0,27% 18,985 18,105 18,745 15:10
Publicis Groupe 62,800 -0,380 -0,60% 63,190 62,650 63,180 15:10
Renault 86,090 -0,300 -0,35% 86,880 85,750 86,390 15:10
Safran 66,300 +1,540 +2,38% 67,570 64,870 64,760 15:10
Saint-Gobain 45,615 +0,085 +0,19% 45,770 45,085 45,530 15:10
Sanofi 80,640 +0,310 +0,39% 81,220 80,320 80,330 15:10
Schneider Electric 64,980 -0,520 -0,79% 65,740 64,850 65,500 15:10
Société Générale 42,475 +0,640 +1,53% 42,610 41,880 41,835 15:10
Sodexo 103,850 +0,350 +0,34% 104,300 103,450 103,500 15:08
Solvay 115,350 +0,200 +0,17% 115,600 114,700 115,150 15:08
TechnipFMC 31,380 +0,255 +0,82% 31,390 30,960 31,125 15:09
Total 48,450 +0,080 +0,17% 48,555 48,100 48,370 15:10
Unibail-Rodamco 218,000 +1,400 +0,65% 219,000 216,650 216,600 15:10
Valeo 60,230 +0,110 +0,18% 60,490 59,970 60,120 15:10
Veolia Environnement 15,125 -1,070 -6,61% 15,645 15,005 16,195 15:10
VINCI 68,350 -0,140 -0,20% 68,860 68,170 68,490 15:10
Vivendi 16,965 -0,095 -0,56% 17,055 16,785 17,060 15:10