Koersen » Europa, lokale beurzen » Parijs » CAC40 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.369,26 +12,12 +0,23% 5.369,50 5.329,85 5.357,14 20:39
Accor 42,020 +0,045 +0,11% 42,065 41,530 41,975 17:29
Air Liquide 108,450 +1,300 +1,21% 108,550 106,400 107,150 17:29
AIRBUS 85,310 -0,180 -0,21% 85,700 84,600 85,490 17:29
ArcelorMittal 26,135 -0,520 -1,95% 26,500 25,950 26,655 17:29
Atos 128,600 -1,600 -1,23% 130,900 127,450 130,200 17:35
AXA 25,240 -0,085 -0,34% 25,340 24,910 25,325 17:29
BNP Paribas 62,870 -0,840 -1,32% 63,510 62,590 63,710 17:29
Bouygues 43,560 -0,448 -1,02% 43,970 43,440 44,008 17:29
CAPGEMINI 97,080 -1,760 -1,78% 98,940 96,950 98,840 17:29
Carrefour 17,070 -0,475 -2,71% 17,460 16,943 17,545 17:29
Crédit Agricole 14,130 -0,245 -1,70% 14,330 14,090 14,375 17:29
Danone 71,000 +0,220 +0,31% 71,295 70,300 70,780 17:29
Engie 14,525 +0,050 +0,35% 14,695 14,415 14,475 17:29
Essilor 112,400 -0,350 -0,31% 112,400 111,200 112,750 17:29
Kering 387,500 -0,900 -0,23% 389,250 385,250 388,400 17:29
LafargeHolcim 46,455 +1,320 +2,92% 46,455 44,975 45,135 17:37
Legrand 63,110 +0,230 +0,37% 63,210 62,680 62,880 17:29
L'OREAL 187,350 +0,400 +0,21% 187,400 185,525 186,950 17:29
LVMH 245,600 +0,800 +0,33% 245,950 243,100 244,800 17:29
Michelin 120,750 -0,450 -0,37% 120,800 118,600 121,200 17:29
Nokia 3,916 +0,012 +0,31% 3,936 3,889 3,904 17:39
Orange 14,630 +0,075 +0,52% 14,650 14,533 14,555 17:29
Pernod Ricard 128,950 -0,200 -0,15% 128,950 127,400 129,150 17:29
Peugeot 17,195 -0,080 -0,46% 17,255 16,980 17,275 17:36
Publicis Groupe 57,440 +0,030 +0,05% 57,460 56,910 57,410 17:29
Renault 83,910 -1,330 -1,56% 85,020 83,520 85,240 17:29
Safran 86,140 +0,330 +0,38% 87,070 85,310 85,810 17:29
Saint-Gobain 46,950 +0,060 +0,13% 46,995 46,585 46,890 17:29
Sanofi 73,600 -0,320 -0,43% 73,780 72,790 73,920 17:29
Schneider Electric 71,100 +0,380 +0,54% 71,110 70,380 70,720 17:29
Société Générale 43,010 -1,065 -2,42% 43,935 42,805 44,075 17:29
Sodexo 111,150 -0,200 -0,18% 111,300 110,400 111,350 17:35
Solvay 116,650 +0,150 +0,13% 116,900 115,700 116,500 17:29
TechnipFMC 23,405 -0,385 -1,62% 23,620 23,270 23,790 17:36
Total 47,060 -0,195 -0,41% 47,290 46,855 47,255 17:29
Unibail-Rodamco 211,950 +0,400 +0,19% 212,500 208,975 211,550 17:29
Valeo 60,430 +0,110 +0,18% 60,560 59,690 60,320 17:37
Veolia Environnement 20,885 +0,030 +0,14% 21,005 20,738 20,855 17:29
VINCI 86,910 +0,410 +0,47% 86,960 85,810 86,500 17:29
Vivendi 22,490 +0,110 +0,49% 22,500 22,130 22,380 17:29