Koersen » Europa, lokale beurzen » Parijs » CAC40 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC40# 5.280,09 +27,19 +0,52% 5.306,20 5.258,66 5.252,90 07:27
Accor 41,295 -0,345 -0,83% 41,685 41,180 41,640 28 jun
Air Liquide 110,525 -0,325 -0,29% 111,550 109,650 110,850 28 jun
AIRBUS 73,870 -0,460 -0,62% 74,020 72,580 74,330 28 jun
ArcelorMittal 19,875 +0,320 +1,64% 19,950 19,240 19,555 28 jun
Atos 125,800 -0,100 -0,08% 125,850 123,800 125,900 28 jun
AXA 24,240 +0,365 +1,53% 24,265 23,750 23,875 28 jun
BNP Paribas 64,430 +1,620 +2,58% 64,550 62,150 62,810 28 jun
Bouygues 38,475 -0,180 -0,47% 38,560 38,085 38,655 28 jun
CAPGEMINI 91,840 -1,090 -1,17% 92,460 90,840 92,930 28 jun
Carrefour 22,465 +0,180 +0,81% 22,465 22,120 22,285 28 jun
Crédit Agricole 14,330 +0,245 +1,74% 14,338 13,955 14,085 28 jun
Danone 67,670 -0,410 -0,60% 68,520 67,350 68,080 28 jun
Engie 13,660 +0,005 +0,04% 13,830 13,473 13,655 28 jun
Essilor 114,150 -2,200 -1,89% 115,625 113,650 116,350 28 jun
Kering 306,500 -2,700 -0,87% 308,250 305,500 309,200 28 jun
LafargeHolcim 51,490 -0,320 -0,62% 51,630 50,650 51,810 28 jun
Legrand 63,040 +0,700 +1,12% 64,640 62,720 62,340 28 jun
L''OREAL 189,975 -1,475 -0,77% 192,000 189,450 191,450 28 jun
LVMH 226,900 -2,850 -1,24% 229,450 226,300 229,750 28 jun
Michelin 119,450 +0,100 +0,08% 120,150 117,650 119,350 28 jun
Nokia 5,571 -0,007 -0,13% 5,613 5,464 5,578 28 jun
Orange 14,185 -0,060 -0,42% 14,345 14,125 14,245 28 jun
Pernod Ricard 120,100 -1,350 -1,11% 121,050 119,600 121,450 28 jun
Peugeot 17,770 -0,040 -0,22% 17,945 17,610 17,810 28 jun
Publicis Groupe 66,490 -0,410 -0,61% 67,080 66,050 66,900 28 jun
Renault 80,650 +0,710 +0,89% 81,230 79,570 79,940 28 jun
Safran 80,880 -0,550 -0,68% 81,410 80,130 81,430 28 jun
Saint-Gobain 47,515 +0,065 +0,14% 47,820 46,790 47,450 28 jun
Sanofi 86,850 -0,770 -0,88% 87,310 86,160 87,620 28 jun
Schneider Electric 69,060 -0,080 -0,12% 69,460 68,300 69,140 28 jun
Société Générale 48,550 +1,245 +2,63% 48,625 47,125 47,305 28 jun
Sodexo 115,850 -1,050 -0,90% 117,050 115,650 116,900 28 jun
Solvay 119,050 +0,250 +0,21% 119,100 117,800 118,800 28 jun
TechnipFMC 24,130 +0,015 +0,06% 24,165 23,610 24,115 28 jun
Total 44,445 +0,073 +0,16% 44,460 43,880 44,373 28 jun
Unibail-Rodamco 225,550 -4,050 -1,76% 229,500 225,050 229,600 28 jun
Valeo 59,990 +0,620 +1,04% 60,170 58,610 59,370 28 jun
Veolia Environnement 18,985 +0,065 +0,34% 19,175 18,660 18,920 28 jun
VINCI 77,370 -0,160 -0,21% 77,850 76,830 77,530 28 jun
Vivendi 20,320 +0,105 +0,52% 20,408 20,040 20,215 28 jun