Koersen » Europa, lokale beurzen » Parijs » CAC40 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
France40# 5.575,36 +26,91 +0,49% 5.576,62 5.572,76 5.548,45 01:34
Accor 48,310 +0,240 +0,50% 48,490 47,970 48,070 24 mei
Air Liquide 111,250 -0,100 -0,09% 112,650 110,500 111,350 24 mei
AIRBUS 98,400 -0,650 -0,66% 99,460 98,100 99,050 24 mei
ArcelorMittal 28,545 -0,235 -0,82% 29,020 28,290 28,780 24 mei
Atos 114,500 +0,950 +0,84% 115,900 113,750 113,550 24 mei
AXA 22,460 -0,095 -0,42% 22,695 22,325 22,555 24 mei
BNP Paribas 61,220 -0,570 -0,92% 62,270 60,730 61,790 24 mei
Bouygues 40,850 -1,020 -2,44% 41,840 40,670 41,870 24 mei
CAPGEMINI 115,050 +0,950 +0,83% 115,700 114,650 114,100 24 mei
Carrefour 16,258 -0,250 -1,51% 16,455 16,190 16,508 24 mei
Crédit Agricole 12,785 -0,280 -2,14% 13,115 12,700 13,065 24 mei
Danone 66,470 +0,780 +1,19% 66,560 65,500 65,690 24 mei
Engie 14,160 -0,130 -0,91% 14,305 14,110 14,290 24 mei
Essilor 118,450 +0,350 +0,30% 119,300 117,950 118,100 24 mei
Kering 486,500 +7,500 +1,57% 490,300 482,200 479,000 24 mei
LafargeHolcim 44,870 -0,130 -0,29% 45,300 44,710 45,000 24 mei
Legrand 66,740 +0,180 +0,27% 67,080 66,400 66,560 24 mei
L''OREAL 206,500 -0,200 -0,10% 210,200 205,500 206,700 24 mei
LVMH 306,300 +2,650 +0,87% 308,700 303,550 303,650 24 mei
Michelin 115,950 -0,700 -0,60% 116,700 115,000 116,650 24 mei
Orange 14,950 -0,025 -0,17% 15,055 14,840 14,975 24 mei
Pernod Ricard 143,100 +1,250 +0,88% 144,150 141,850 141,850 24 mei
Peugeot 20,510 -0,230 -1,11% 20,720 20,210 20,740 24 mei
Publicis Groupe 60,100 -0,800 -1,31% 61,280 60,060 60,900 24 mei
Renault 85,710 -1,370 -1,57% 86,940 85,100 87,080 24 mei
Safran 100,850 +0,050 +0,05% 101,500 99,980 100,800 24 mei
Saint-Gobain 44,820 -0,050 -0,11% 45,100 44,520 44,870 24 mei
Sanofi 65,820 -0,270 -0,41% 66,555 65,530 66,090 24 mei
Schneider Electric 76,580 +0,200 +0,26% 77,440 75,900 76,380 24 mei
Société Générale 40,945 -0,200 -0,49% 41,595 40,575 41,145 24 mei
Sodexo 85,020 -0,400 -0,47% 86,080 84,980 85,420 24 mei
Solvay 117,100 +0,600 +0,52% 117,750 116,550 116,500 24 mei
STMicroelectronics 20,180 +0,300 +1,51% 20,360 19,888 19,880 24 mei
TechnipFMC 27,130 -0,500 -1,81% 27,920 27,110 27,630 24 mei
Total 51,960 -0,580 -1,10% 52,830 51,720 52,540 24 mei
Unibail-Rodamco 191,300 -0,850 -0,44% 193,400 190,400 192,150 24 mei
Valeo 56,620 -1,200 -2,08% 57,780 56,380 57,820 24 mei
Veolia Environnement 19,890 -0,110 -0,55% 19,990 19,775 20,000 24 mei
VINCI 85,900 -0,120 -0,14% 86,280 85,440 86,020 24 mei
Vivendi 22,550 -0,340 -1,49% 22,940 22,540 22,890 24 mei