Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.324,72 -53,62 -0,73% 7.378,40 7.301,83 7.378,34 22 mrt
3i Group 712,000 -5,000 -0,70% 713,000 704,000 717,000 22 mrt
Admiral Group 1.983,000 -10,000 -0,50% 1.984,000 1.969,000 1.993,000 22 mrt
Anglo American 1.269,500 +23,000 +1,85% 1.272,500 1.207,750 1.246,500 22 mrt
Antofagasta 843,000 +15,500 +1,87% 847,500 807,000 827,500 22 mrt
Ashtead Group 1.610,000 -36,000 -2,19% 1.641,000 1.574,000 1.646,000 22 mrt
Associated Britis... 2.608,000 -52,000 -1,95% 2.657,000 2.606,000 2.660,000 22 mrt
AstraZeneca Plc 4.852,000 +24,500 +0,51% 4.879,000 4.794,500 4.827,500 22 mrt
Aviva 534,500 -4,750 -0,88% 534,750 527,500 539,250 22 mrt
Babcock Intl Group 911,000 -8,500 -0,92% 918,000 910,000 919,500 22 mrt
BAE Systems 643,500 -0,250 -0,04% 644,750 635,500 643,750 22 mrt
Barclays 225,000 -5,300 -2,30% 228,250 221,925 230,300 22 mrt
Barratt Developments 545,500 +0,500 +0,09% 547,000 537,500 545,000 22 mrt
BHP Billiton Plc 1.274,000 -10,000 -0,78% 1.276,500 1.242,000 1.284,000 22 mrt
BP 454,450 -3,750 -0,82% 458,250 452,750 458,200 22 mrt
British American ... 5.174,000 -20,000 -0,39% 5.208,000 5.166,500 5.194,000 22 mrt
British Land 604,500 -11,000 -1,79% 615,000 604,500 615,500 22 mrt
BT Group 330,600 +3,525 +1,08% 330,950 325,000 327,075 22 mrt
Bunzl 2.311,000 -52,000 -2,20% 2.367,000 2.297,000 2.363,000 22 mrt
Burberry Group 1.749,000 -9,000 -0,51% 1.758,000 1.726,000 1.758,000 22 mrt
Capita 560,000 -4,500 -0,80% 565,000 557,000 564,500 22 mrt
Carnival 4.476,000 -24,000 -0,53% 4.497,000 4.438,000 4.500,000 22 mrt
Centrica 213,300 -1,800 -0,84% 215,700 211,800 215,100 22 mrt
Coca-Cola HBC 2.007,000 +1,000 +0,05% 2.018,000 1.983,000 2.006,000 22 mrt
Compass Group Plc 1.491,000 -21,000 -1,39% 1.508,000 1.488,500 1.512,000 22 mrt
CONVATEC 264,300 +2,800 +1,07% 264,300 256,600 261,500 22 mrt
CRH 2.798,000 -25,000 -0,89% 2.811,000 2.772,000 2.823,000 22 mrt
DCC Plc 7.025,000 -15,000 -0,21% 7.045,000 6.975,000 7.040,000 22 mrt
Diageo Plc 2.311,500 -7,000 -0,30% 2.326,000 2.307,500 2.318,500 22 mrt
Direct Line Insur... 335,100 -5,000 -1,47% 338,400 334,050 340,100 22 mrt
Dixons Carphone 302,500 -7,300 -2,36% 310,500 301,800 309,800 22 mrt
easyJet 985,000 -24,000 -2,38% 1.007,000 977,500 1.009,000 22 mrt
Experian 1.625,000 -3,000 -0,18% 1.637,000 1.606,000 1.628,000 22 mrt
Fresnillo Plc 1.570,000 +15,000 +0,96% 1.588,000 1.535,000 1.555,000 22 mrt
GKN 367,300 -3,000 -0,81% 368,700 362,300 370,300 22 mrt
GlaxoSmithKline 1.670,500 -9,500 -0,57% 1.686,500 1.669,500 1.680,000 22 mrt
Glencore 330,250 -0,900 -0,27% 333,300 321,200 331,150 22 mrt
Hammerson 570,500 -13,000 -2,23% 583,000 570,000 583,500 22 mrt
Hargreaves Lansdown 1.287,000 -13,000 -1,00% 1.293,000 1.279,000 1.300,000 22 mrt
HikmaPharmaceuticals 2.070,000 -30,000 -1,43% 2.097,000 2.052,000 2.100,000 22 mrt
HSBC Holdings 648,800 -6,300 -0,96% 652,200 645,100 655,100 22 mrt
IAG Plc 545,500 -14,000 -2,50% 558,000 544,250 559,500 22 mrt
Imperial Brands 3.830,000 -50,000 -1,29% 3.884,000 3.827,500 3.880,000 22 mrt
Informa 629,500 -11,750 -1,83% 639,000 628,000 641,250 22 mrt
InterContinental ... 3.788,000 -78,000 -2,02% 3.863,000 3.775,000 3.866,000 22 mrt
Intertek Group 3.868,000 -9,000 -0,23% 3.883,000 3.825,000 3.877,000 22 mrt
Intu Properties 275,300 -5,400 -1,92% 280,100 275,200 280,700 22 mrt
ITV 208,100 -0,900 -0,43% 208,700 207,200 209,000 22 mrt
Johnson Matthey 2.961,000 -44,000 -1,46% 2.992,000 2.947,000 3.005,000 22 mrt
Kingfisher 328,500 -17,500 -5,06% 339,000 323,400 346,000 22 mrt
Land Securities 1.040,000 -10,000 -0,95% 1.048,000 1.038,000 1.050,000 22 mrt
Legal & General 251,400 -0,500 -0,20% 252,200 248,900 251,900 22 mrt
Lloyds Banking Group 67,700 -1,010 -1,47% 68,400 67,300 68,710 22 mrt
London Stock Exch... 3.020,000 -50,000 -1,63% 3.041,000 2.998,000 3.070,000 22 mrt
Marks & Spencer 324,800 -5,100 -1,55% 328,900 323,900 329,900 22 mrt
MEDICLINIC 761,500 -1,000 -0,13% 762,500 752,000 762,500 22 mrt
Merlin Entertainm... 473,000 -10,500 -2,17% 482,800 472,500 483,500 22 mrt
Mondi Plc 1.929,000 +2,000 +0,10% 1.932,000 1.907,000 1.927,000 22 mrt
National Grid 1.001,500 +1,000 +0,10% 1.009,500 992,400 1.000,500 22 mrt
Next 3.881,000 +20,000 +0,52% 3.903,000 3.819,000 3.861,000 22 mrt
Old Mutual 221,800 -3,100 -1,38% 223,000 219,900 224,900 22 mrt
PADDY PWR BET 8.610,000 -45,000 -0,52% 8.710,000 8.575,000 8.655,000 22 mrt
Pearson 646,000 -11,000 -1,67% 655,000 641,000 657,000 22 mrt
Persimmon 2.095,000 -2,000 -0,10% 2.099,000 2.067,000 2.097,000 22 mrt
Provident Financial 2.905,000 -21,000 -0,72% 2.924,000 2.891,000 2.926,000 22 mrt
Prudential 1.728,500 -33,500 -1,90% 1.744,500 1.713,500 1.762,000 22 mrt
Randgold Resources 7.300,000 +110,000 +1,53% 7.345,000 7.200,000 7.190,000 22 mrt
RDS 'A' 2.100,000 -12,000 -0,57% 2.111,000 2.084,000 2.112,000 22 mrt
Reckitt Benckiser... 7.444,000 -7,000 -0,09% 7.471,000 7.381,000 7.451,000 22 mrt
RELX 1.543,500 +4,500 +0,29% 1.545,000 1.530,000 1.539,000 22 mrt
Rio Tinto 3.309,000 -21,500 -0,65% 3.322,500 3.223,000 3.330,500 22 mrt
Rolls-Royce Holdings 760,000 -17,500 -2,25% 779,000 757,000 777,500 22 mrt
Royal Bank of Sco... 235,300 -3,000 -1,26% 236,400 231,600 238,300 22 mrt
Royal Dutch Shell-B 2.202,500 -9,000 -0,41% 2.211,500 2.184,500 2.211,500 22 mrt
Royal Mail 408,500 -7,000 -1,68% 415,730 407,800 415,500 22 mrt
RSA Insurance Group 589,500 -7,750 -1,30% 596,000 588,500 597,250 22 mrt
Sage Group 615,000 -14,000 -2,23% 626,000 615,000 629,000 22 mrt
Sainsbury (J) 266,900 -6,000 -2,20% 272,400 265,800 272,900 22 mrt
Schroders 3.109,000 -18,000 -0,58% 3.122,000 3.052,000 3.127,000 22 mrt
Severn Trent 2.415,000 +11,000 +0,46% 2.426,000 2.389,000 2.404,000 22 mrt
Shire 4.650,500 -38,500 -0,82% 4.685,000 4.625,000 4.689,000 22 mrt
Sky 983,000 -4,000 -0,41% 986,500 982,500 987,000 22 mrt
Smith & Nephew 1.237,000 -1,000 -0,08% 1.241,000 1.228,000 1.238,000 22 mrt
Smurfit Kappa Group 2.175,000 +13,000 +0,60% 2.177,000 2.121,000 2.162,000 22 mrt
SSE 1.499,000 -1,500 -0,10% 1.509,000 1.489,000 1.500,500 22 mrt
St.James's Place 1.043,000 -16,000 -1,51% 1.049,000 1.032,500 1.059,000 22 mrt
Standard Chartered 724,300 -7,300 -1,00% 725,700 706,700 731,600 22 mrt
Standard Life Plc 356,800 -9,000 -2,46% 361,800 355,900 365,800 22 mrt
Taylor Wimpey 193,800 +0,800 +0,41% 194,300 190,700 193,000 22 mrt
Tesco 185,900 -3,100 -1,64% 188,700 185,550 189,000 22 mrt
TUI AG 1.093,000 -25,000 -2,24% 1.115,000 1.090,722 1.118,000 22 mrt
Unilever 4.030,500 0,000 0,00% 4.058,500 4.018,500 4.030,500 22 mrt
United Utilities ... 1.009,000 +2,000 +0,20% 1.014,000 996,000 1.007,000 22 mrt
Vodafone 207,450 -2,050 -0,98% 209,550 207,050 209,500 22 mrt
Whitbread 3.894,000 -17,000 -0,43% 3.901,000 3.861,000 3.911,000 22 mrt
WM Morrison Super... 232,100 -3,800 -1,61% 235,900 230,600 235,900 22 mrt
Wolseley 5.005,000 -80,000 -1,57% 5.067,500 4.951,000 5.085,000 22 mrt
WORLDPAY GRP 289,000 -4,000 -1,37% 291,100 285,600 293,000 22 mrt
WPP 1.647,000 -23,000 -1,38% 1.664,000 1.636,000 1.670,000 22 mrt