Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.535,53 +44,96 +0,60% 7.544,26 7.490,57 7.490,57 09:24
3i Group 908,000 +16,250 +1,82% 911,000 904,000 891,750 09:24
Admiral Group 1.919,000 +12,000 +0,63% 1.924,000 1.918,000 1.907,000 09:21
Anglo American 1.415,500 +4,500 +0,32% 1.420,000 1.410,500 1.411,000 09:24
Antofagasta 934,500 +3,500 +0,38% 936,500 934,500 931,000 09:23
Ashtead Group 1.920,000 +25,000 +1,32% 1.923,000 1.904,000 1.895,000 09:24
Associated Britis... 2.862,000 +21,000 +0,74% 2.870,000 2.854,000 2.841,000 09:24
AstraZeneca Plc 4.914,000 +29,000 +0,59% 4.928,500 4.895,000 4.885,000 09:24
Aviva 506,000 +5,000 +1,00% 507,000 503,000 501,000 09:22
Babcock Intl Group 695,500 +16,000 +2,35% 697,500 689,500 679,500 09:24
BAE Systems 567,000 +5,000 +0,89% 568,000 564,500 562,000 09:24
Barclays 203,700 +1,600 +0,79% 204,350 202,800 202,100 09:24
Barratt Developments 633,000 +9,500 +1,52% 633,500 630,000 623,500 09:22
BHP Billiton Plc 1.425,500 +9,500 +0,67% 1.429,000 1.422,000 1.416,000 09:24
BP 508,700 +3,100 +0,61% 509,400 506,200 505,600 09:24
British American ... 4.982,500 +19,500 +0,39% 4.997,000 4.958,000 4.963,000 09:24
British Land 677,500 +7,500 +1,12% 677,500 672,500 670,000 09:23
BT Group 277,700 +0,650 +0,23% 278,300 277,150 277,050 09:24
Bunzl 2.026,000 +12,000 +0,60% 2.030,000 2.021,000 2.014,000 09:24
Burberry Group 1.739,000 +24,000 +1,40% 1.742,000 1.718,000 1.715,000 09:24
Carnival 4.862,000 +25,000 +0,52% 4.864,000 4.843,000 4.837,000 09:24
Centrica 139,100 +1,000 +0,72% 139,900 138,800 138,100 09:24
Coca-Cola HBC 2.344,000 +23,000 +0,99% 2.345,000 2.332,000 2.321,000 09:24
Compass Group Plc 1.535,000 +6,000 +0,39% 1.537,000 1.530,000 1.529,000 09:23
CONVATEC 211,700 +5,900 +2,87% 211,700 205,600 205,800 09:24
CRH 2.574,000 +47,000 +1,86% 2.576,000 2.556,000 2.527,000 09:23
Croda International 4.378,000 +56,000 +1,30% 4.378,000 4.356,000 4.322,000 09:21
DCC Plc 7.310,000 +120,000 +1,67% 7.310,000 7.245,000 7.190,000 09:24
Diageo Plc 2.672,500 +23,500 +0,89% 2.674,000 2.651,000 2.649,000 09:24
Direct Line Insur... 367,000 +1,400 +0,38% 367,400 366,200 365,600 09:20
easyJet 1.419,000 -2,000 -0,14% 1.442,000 1.419,000 1.421,000 09:24
Experian 1.609,000 +10,000 +0,63% 1.613,000 1.608,500 1.599,000 09:23
Fresnillo Plc 1.344,000 +7,000 +0,52% 1.344,000 1.341,000 1.337,000 09:23
GKN 299,000 +1,700 +0,57% 299,100 297,300 297,300 09:24
GlaxoSmithKline 1.308,000 +12,000 +0,93% 1.308,500 1.297,500 1.296,000 09:23
Glencore 363,600 +0,300 +0,08% 365,600 363,600 363,300 09:24
Hammerson 538,000 +5,500 +1,03% 538,000 535,000 532,500 09:24
Hargreaves Lansdown 1.717,000 +12,000 +0,70% 1.717,000 1.710,000 1.705,000 09:19
HikmaPharmaceuticals 1.072,000 -3,000 -0,28% 1.072,000 1.072,000 1.075,000 09:03
HSBC Holdings 756,300 +3,700 +0,49% 757,700 755,200 752,600 09:24
IAG Plc 636,000 +4,500 +0,71% 639,000 630,500 631,500 09:23
Imperial Brands 3.113,000 +35,500 +1,15% 3.121,500 3.088,500 3.077,500 09:24
Informa 746,000 +6,000 +0,81% 747,500 739,500 740,000 09:23
InterContinental ... 4.626,000 +63,000 +1,38% 4.638,000 4.581,000 4.563,000 09:23
Intertek Group 5.130,000 +75,000 +1,48% 5.130,000 5.050,000 5.055,000 09:23
Intu Properties 246,700 +1,800 +0,73% 248,300 246,000 244,900 09:21
ITV 166,600 +0,800 +0,48% 166,900 165,700 165,800 09:21
Johnson Matthey 3.064,000 +43,000 +1,42% 3.066,000 3.061,000 3.021,000 09:24
Kingfisher 333,800 +1,500 +0,45% 334,200 332,900 332,300 09:24
Land Securities 989,500 +8,000 +0,82% 989,750 986,750 981,500 09:24
Legal & General 270,200 +2,800 +1,05% 270,800 268,400 267,400 09:24
Lloyds Banking Group 66,790 +0,350 +0,53% 66,960 66,480 66,440 09:22
London Stock Exch... 3.799,000 +11,000 +0,29% 3.808,000 3.795,000 3.788,000 09:23
Marks & Spencer 305,300 +0,500 +0,16% 305,700 304,300 304,800 09:21
MEDICLINIC 603,500 -5,000 -0,82% 606,000 603,500 608,500 09:24
Merlin Entertainm... 362,700 +1,700 +0,47% 363,800 361,400 361,000 09:23
Micro Focus Intl 2.524,000 +9,000 +0,36% 2.528,000 2.505,000 2.515,000 09:20
Mondi Plc 1.862,000 +48,000 +2,65% 1.864,000 1.839,000 1.814,000 09:24
National Grid 872,000 +3,300 +0,38% 873,700 868,100 868,700 09:24
Next 4.206,000 -40,000 -0,94% 4.239,000 4.188,000 4.246,000 09:23
Old Mutual 204,700 +1,700 +0,84% 204,800 204,100 203,000 09:20
PADDY PWR BET 8.605,000 +20,000 +0,23% 8.665,000 8.585,000 8.585,000 09:24
Pearson 730,000 +3,500 +0,48% 732,500 727,500 726,500 09:24
Persimmon 2.656,000 +43,000 +1,65% 2.661,000 2.629,000 2.613,000 09:24
Provident Financial 826,500 +6,500 +0,79% 826,500 820,000 820,000 09:20
Prudential 1.862,000 +15,000 +0,81% 1.865,000 1.851,000 1.847,000 09:24
Randgold Resources 6.980,000 +25,000 +0,36% 6.985,000 6.960,000 6.955,000 09:24
RDS 'A' 2.436,000 +17,000 +0,70% 2.443,500 2.435,500 2.419,000 09:24
Reckitt Benckiser... 6.764,000 +39,000 +0,58% 6.768,000 6.722,000 6.725,000 09:23
RELX 1.741,000 +12,000 +0,69% 1.743,000 1.732,000 1.729,000 09:24
Rentokil Initial 312,900 +3,300 +1,07% 313,000 311,500 309,600 09:23
Rio Tinto 3.644,500 +26,500 +0,73% 3.674,500 3.643,500 3.618,000 09:24
Rolls-Royce Holdings 846,500 +18,000 +2,17% 846,500 832,000 828,500 09:23
Royal Bank of Sco... 276,700 +0,600 +0,22% 277,800 275,600 276,100 09:24
Royal Dutch Shell-B 2.461,000 +13,000 +0,53% 2.469,500 2.461,000 2.448,000 09:24
Royal Mail 446,834 +2,534 +0,57% 448,400 445,900 444,300 09:20
RSA Insurance Group 611,750 +3,750 +0,62% 611,750 611,000 608,000 09:21
Sage Group 788,000 +6,000 +0,77% 789,000 784,000 782,000 09:24
Sainsbury (J) 236,500 0,000 0,00% 238,100 236,250 236,500 09:23
Schroders 3.488,000 +19,000 +0,55% 3.488,000 3.488,000 3.469,000 09:11
Scottish Mortgage... 442,200 +6,200 +1,42% 442,400 442,200 436,000 09:20
Severn Trent 2.110,000 +21,000 +1,01% 2.113,000 2.097,000 2.089,000 09:24
Shire 3.787,000 +17,500 +0,46% 3.806,500 3.775,500 3.769,500 09:23
Sky 1.025,000 +10,000 +0,99% 1.028,000 1.017,000 1.015,000 09:21
Smith & Nephew 1.295,000 +15,000 +1,17% 1.296,000 1.283,000 1.280,000 09:21
Smiths Group 1.461,500 +16,500 +1,14% 1.467,000 1.456,000 1.445,000 09:21
Smurfit Kappa Group 2.420,000 +14,000 +0,58% 2.425,000 2.404,000 2.406,000 09:21
SSE 1.323,000 +10,500 +0,80% 1.326,000 1.311,000 1.312,500 09:24
St.James's Place 1.192,000 +6,500 +0,55% 1.194,000 1.192,000 1.185,500 09:12
Standard Chartered 761,100 +2,000 +0,26% 762,300 758,800 759,100 09:23
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 11 aug
Taylor Wimpey 203,600 +2,100 +1,04% 204,300 201,800 201,500 09:24
Tesco 207,950 +1,400 +0,68% 208,300 206,500 206,550 09:24
TUI AG 1.480,000 +18,000 +1,23% 1.485,000 1.469,000 1.462,000 09:24
Unilever 4.187,000 -8,000 -0,19% 4.190,000 4.175,500 4.195,000 09:24
United Utilities ... 820,500 +8,000 +0,98% 821,500 818,500 812,500 09:24
Vodafone 232,200 +2,000 +0,87% 232,350 231,400 230,200 09:24
Whitbread 3.881,000 +26,000 +0,67% 3.881,000 3.850,000 3.855,000 09:19
Wolseley 4.531,000 0,000 0,00% 4.578,000 4.521,000 4.531,000 31 jul
WORLDPAY GRP 435,600 +0,200 +0,05% 437,700 429,400 435,400 09:23
WPP 1.389,000 +7,000 +0,51% 1.396,500 1.385,000 1.382,000 09:23