Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.547,22 +31,05 +0,41% 7.551,28 7.516,17 7.516,17 14:46
3i Group 944,750 +2,250 +0,24% 949,250 941,500 942,500 14:44
Admiral Group 1.893,000 +12,000 +0,64% 1.901,000 1.889,000 1.881,000 14:42
Anglo American 1.451,500 -9,500 -0,65% 1.467,750 1.446,000 1.461,000 14:45
Antofagasta 1.013,000 -2,000 -0,20% 1.021,000 1.006,000 1.015,000 14:46
Ashtead Group 1.861,000 +6,000 +0,32% 1.868,000 1.852,000 1.855,000 14:44
Associated Britis... 3.366,000 +22,000 +0,66% 3.376,000 3.336,000 3.344,000 14:45
AstraZeneca Plc 5.181,000 +9,000 +0,17% 5.200,000 5.155,000 5.172,000 14:45
Aviva 498,400 +2,800 +0,56% 499,250 494,200 495,600 14:44
Babcock Intl Group 824,500 -2,000 -0,24% 827,000 821,500 826,500 14:40
BAE Systems 615,750 +2,000 +0,33% 616,500 611,000 613,750 14:46
Barclays 190,950 -1,000 -0,52% 192,800 190,100 191,950 14:45
Barratt Developments 690,500 +9,500 +1,40% 690,500 679,000 681,000 14:42
BHP Billiton Plc 1.410,000 -9,500 -0,67% 1.421,000 1.402,500 1.419,500 14:44
BP 490,300 -1,500 -0,31% 491,800 487,250 491,800 14:45
British American ... 4.863,500 -10,500 -0,22% 4.887,000 4.852,250 4.874,000 14:46
British Land 615,500 +8,000 +1,32% 616,000 609,000 607,500 14:46
BT Group 270,850 +0,500 +0,18% 272,400 269,950 270,350 14:44
Bunzl 2.251,000 +21,000 +0,94% 2.253,000 2.235,000 2.230,000 14:44
Burberry Group 1.894,000 +17,000 +0,91% 1.901,000 1.876,000 1.877,000 14:44
Carnival 5.060,000 -25,000 -0,49% 5.115,000 5.060,000 5.085,000 14:38
Centrica 173,600 +1,700 +0,99% 173,800 171,800 171,900 14:44
Coca-Cola HBC 2.637,000 +37,000 +1,42% 2.642,000 2.599,000 2.600,000 14:44
Compass Group Plc 1.608,500 +8,500 +0,53% 1.610,500 1.594,500 1.600,000 14:44
CONVATEC 213,200 +0,200 +0,09% 213,600 206,930 213,000 14:46
CRH 2.727,000 -1,000 -0,04% 2.733,000 2.704,000 2.728,000 14:44
Croda International 3.901,000 +13,000 +0,33% 3.908,000 3.869,000 3.888,000 14:45
DCC Plc 7.270,000 +75,000 +1,04% 7.280,000 7.215,000 7.195,000 14:41
Diageo Plc 2.565,500 +20,500 +0,81% 2.571,000 2.536,500 2.545,000 14:44
Direct Line Insur... 378,300 +1,100 +0,29% 379,300 376,300 377,200 14:44
easyJet 1.312,000 -11,000 -0,83% 1.327,000 1.306,000 1.323,000 14:44
Experian 1.546,000 +7,000 +0,45% 1.551,000 1.539,000 1.539,000 14:44
Fresnillo Plc 1.417,000 0,000 0,00% 1.426,000 1.411,000 1.417,000 14:45
GKN 305,500 -1,100 -0,36% 306,100 304,600 306,600 14:45
GlaxoSmithKline 1.532,750 +11,750 +0,77% 1.533,250 1.516,000 1.521,000 14:45
Glencore 378,500 +1,700 +0,45% 379,750 375,350 376,800 14:44
Hammerson 542,000 +8,000 +1,50% 542,250 534,000 534,000 14:42
Hargreaves Lansdown 1.539,000 +4,000 +0,26% 1.544,000 1.527,000 1.535,000 14:44
HikmaPharmaceuticals 1.184,000 +2,000 +0,17% 1.192,000 1.162,000 1.182,000 14:46
HSBC Holdings 747,600 +3,200 +0,43% 749,300 745,400 744,400 14:45
IAG Plc 652,500 +16,000 +2,51% 655,500 636,500 636,500 14:45
Imperial Brands 3.161,500 +6,000 +0,19% 3.172,000 3.138,000 3.155,500 14:46
Informa 695,750 +5,750 +0,83% 697,000 689,250 690,000 14:44
InterContinental ... 4.108,000 +2,000 +0,05% 4.121,000 4.095,000 4.106,000 14:44
Intertek Group 5.152,500 +17,500 +0,34% 5.185,000 5.080,000 5.135,000 14:44
Intu Properties 233,800 +2,700 +1,17% 234,500 229,400 231,100 14:44
ITV 176,650 +2,850 +1,64% 176,900 174,500 173,800 14:46
Johnson Matthey 3.391,000 +3,000 +0,09% 3.395,000 3.363,000 3.388,000 14:44
Kingfisher 308,300 +1,400 +0,46% 308,500 305,100 306,900 14:44
Land Securities 993,500 +4,500 +0,46% 995,500 990,000 989,000 14:38
Legal & General 266,900 +2,300 +0,87% 268,100 265,300 264,600 14:44
Lloyds Banking Group 66,690 +0,100 +0,15% 66,790 66,070 66,590 14:44
London Stock Exch... 3.913,000 +6,000 +0,15% 3.915,000 3.892,000 3.907,000 14:46
Marks & Spencer 349,200 +1,100 +0,32% 350,500 347,400 348,100 14:45
MEDICLINIC 636,000 -12,500 -1,93% 644,000 630,500 648,500 14:44
Merlin Entertainm... 373,990 -4,010 -1,06% 389,624 362,100 378,000 14:45
Micro Focus Intl 2.461,000 +19,500 +0,80% 2.470,000 2.441,000 2.441,500 14:45
Mondi Plc 1.911,000 +24,000 +1,27% 1.911,000 1.872,000 1.887,000 14:45
National Grid 932,300 +6,300 +0,68% 932,700 928,500 926,000 14:46
Next 4.994,000 +74,000 +1,50% 4.996,000 4.903,000 4.920,000 14:46
Old Mutual 198,700 0,000 0,00% 199,600 198,200 198,700 14:46
PADDY PWR BET 7.760,000 +50,000 +0,65% 7.759,030 7.728,580 7.710,000 14:44
Pearson 688,000 +18,000 +2,69% 691,000 662,000 670,000 14:44
Persimmon 2.830,000 +32,000 +1,14% 2.835,000 2.790,000 2.798,000 14:44
Provident Financial 876,000 -28,500 -3,15% 902,500 866,000 904,500 14:44
Prudential 1.843,500 +17,500 +0,96% 1.848,500 1.829,500 1.826,000 14:44
Randgold Resources 7.385,000 +40,000 +0,54% 7.390,000 7.345,000 7.345,000 14:44
RDS 'A' 2.297,000 +6,500 +0,28% 2.301,500 2.289,500 2.290,500 14:45
Reckitt Benckiser... 6.884,000 -166,000 -2,35% 7.097,000 6.848,000 7.050,000 14:46
RELX 1.689,000 +2,000 +0,12% 1.695,000 1.684,000 1.687,000 14:46
Rentokil Initial 309,900 +3,400 +1,11% 310,150 305,600 306,500 14:44
Rio Tinto 3.665,500 -52,500 -1,41% 3.730,000 3.642,000 3.718,000 14:46
Rolls-Royce Holdings 921,000 +11,000 +1,21% 922,000 906,500 910,000 14:46
Royal Bank of Sco... 276,900 +2,600 +0,95% 276,900 272,400 274,300 14:45
Royal Dutch Shell-B 2.330,000 +9,500 +0,41% 2.334,500 2.321,500 2.320,500 14:45
Royal Mail 390,000 +0,700 +0,18% 393,500 389,100 389,300 14:46
RSA Insurance Group 616,750 -0,500 -0,08% 617,750 613,500 617,250 14:35
Sage Group 729,500 +7,000 +0,97% 730,000 723,250 722,500 14:44
Sainsbury (J) 245,600 -3,200 -1,29% 248,200 243,700 248,800 14:45
Schroders 3.488,000 +9,000 +0,26% 3.490,000 3.463,000 3.479,000 14:45
Scottish Mortgage... 439,500 +0,400 +0,09% 440,300 438,200 439,100 14:08
Severn Trent 2.146,000 +20,000 +0,94% 2.147,000 2.125,000 2.126,000 14:46
Shire 3.787,500 -59,000 -1,53% 3.839,000 3.784,500 3.846,500 14:45
Sky 936,000 +4,500 +0,48% 936,500 932,000 931,500 14:36
Smith & Nephew 1.422,000 -4,000 -0,28% 1.430,000 1.421,000 1.426,000 14:45
Smiths Group 1.577,000 +4,000 +0,25% 1.580,000 1.563,000 1.573,000 14:39
Smurfit Kappa Group 2.164,000 +14,000 +0,65% 2.171,680 2.163,000 2.150,000 14:44
SSE 1.387,000 +1,000 +0,07% 1.388,000 1.382,000 1.386,000 14:33
St.James's Place 1.157,000 -3,000 -0,26% 1.163,000 1.153,000 1.160,000 14:40
Standard Chartered 748,900 -3,800 -0,50% 755,500 746,900 752,700 14:44
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 11 aug
Taylor Wimpey 205,300 +2,500 +1,23% 205,700 202,500 202,800 14:44
Tesco 186,500 +0,050 +0,03% 187,000 185,700 186,450 14:44
TUI AG 1.341,000 +21,000 +1,59% 1.341,900 1.324,899 1.320,000 14:45
Unilever 4.547,500 +37,500 +0,83% 4.557,000 4.499,500 4.510,000 14:46
United Utilities ... 847,500 +2,500 +0,30% 848,000 841,500 845,000 14:34
Vodafone 216,550 -0,200 -0,09% 217,200 215,950 216,750 14:46
Whitbread 4.020,000 +46,000 +1,16% 4.026,000 3.965,000 3.974,000 14:45
Wolseley 4.531,000 0,000 0,00% 4.578,000 4.521,000 4.531,000 31 jul
WORLDPAY GRP 404,800 +2,300 +0,57% 404,970 402,200 402,500 14:44
WPP 1.411,000 +5,000 +0,36% 1.414,000 1.396,000 1.406,000 14:45