Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3i Group 989,400 +14,600 +1,50% 991,200 975,600 974,800 18 mei
Admiral Group 1.926,500 -18,500 -0,95% 1.945,500 1.917,500 1.945,000 18 mei
Anglo American 1.863,200 -19,200 -1,02% 1.894,200 1.844,000 1.882,400 18 mei
Antofagasta 1.083,500 +1,500 +0,14% 1.086,000 1.060,500 1.082,000 18 mei
Ashtead Group 2.297,000 +4,000 +0,17% 2.314,000 2.286,000 2.293,000 18 mei
Associated Britis... 2.731,000 -1,000 -0,04% 2.751,000 2.719,000 2.732,000 18 mei
AstraZeneca Plc 5.233,000 -114,000 -2,13% 5.265,000 5.166,000 5.347,000 18 mei
Aviva 550,200 +3,400 +0,62% 551,400 546,200 546,800 18 mei
BAE Systems 648,000 +5,200 +0,81% 648,800 642,600 642,800 18 mei
Barclays 207,600 -1,550 -0,74% 209,800 206,650 209,150 18 mei
Barratt Developments 555,800 -2,800 -0,50% 563,800 552,600 558,600 18 mei
Berkeley Group Ho... 4.186,000 +18,000 +0,43% 4.208,000 4.161,000 4.168,000 18 mei
BHP Billiton Plc 1.736,200 -9,400 -0,54% 1.750,200 1.718,000 1.745,600 18 mei
BP 586,400 +3,500 +0,60% 586,950 581,000 582,900 18 mei
British American ... 3.798,500 -16,500 -0,43% 3.842,000 3.795,500 3.815,000 18 mei
British Land 692,600 -5,800 -0,83% 701,800 690,400 698,400 18 mei
BT Group 203,150 -1,700 -0,83% 204,600 202,750 204,850 18 mei
Bunzl 2.267,000 +22,000 +0,98% 2.271,000 2.239,000 2.245,000 18 mei
Burberry Group 1.940,000 +7,500 +0,39% 1.958,500 1.933,000 1.932,500 18 mei
Carnival 4.915,000 -21,000 -0,43% 4.953,000 4.875,000 4.936,000 18 mei
Centrica 145,050 +0,500 +0,35% 146,050 143,150 144,550 18 mei
Coca-Cola HBC 2.588,000 +18,000 +0,70% 2.595,000 2.573,000 2.570,000 18 mei
Compass Group Plc 1.590,500 +20,000 +1,27% 1.594,500 1.566,500 1.570,500 18 mei
CRH 2.781,000 +46,000 +1,68% 2.798,000 2.731,000 2.735,000 18 mei
Croda International 4.642,000 +27,000 +0,59% 4.654,000 4.607,000 4.615,000 18 mei
DCC Plc 7.390,000 -40,000 -0,54% 7.460,000 7.375,000 7.430,000 18 mei
Diageo Plc 2.700,000 -9,000 -0,33% 2.719,000 2.695,000 2.709,000 18 mei
Direct Line Insur... 372,900 -2,000 -0,53% 376,300 370,500 374,900 18 mei
DS Smith 554,800 +12,800 +2,36% 557,000 544,200 542,000 18 mei
easyJet 1.746,500 -2,500 -0,14% 1.753,500 1.732,500 1.749,000 18 mei
Evraz 502,000 -2,200 -0,44% 509,600 492,400 504,200 18 mei
Experian 1.822,500 +15,500 +0,86% 1.823,500 1.797,500 1.807,000 18 mei
FERGUSON 5.738,000 +52,000 +0,91% 5.738,000 5.676,000 5.686,000 18 mei
Fresnillo Plc 1.276,000 +5,500 +0,43% 1.282,500 1.260,000 1.270,500 18 mei
G4S 266,500 +1,000 +0,38% 267,700 264,100 265,500 18 mei
GlaxoSmithKline 1.486,400 -2,600 -0,17% 1.497,800 1.481,600 1.489,000 18 mei
Glencore 380,650 -17,550 -4,41% 398,800 363,250 398,200 18 mei
Halma 1.308,000 -7,000 -0,53% 1.316,000 1.304,000 1.315,000 18 mei
Hargreaves Lansdown 1.951,500 +11,500 +0,59% 1.972,000 1.939,000 1.940,000 18 mei
HSBC Holdings 732,600 +2,900 +0,40% 736,200 728,100 729,700 18 mei
IAG Plc 683,000 -2,800 -0,41% 694,000 680,200 685,800 18 mei
Imperial Brands 2.771,500 +10,000 +0,36% 2.783,500 2.759,500 2.761,500 18 mei
Informa 765,800 +3,200 +0,42% 768,600 762,200 762,600 18 mei
InterContinental ... 4.796,000 +29,000 +0,61% 4.809,000 4.768,000 4.767,000 18 mei
Intertek Group 5.150,000 +48,000 +0,94% 5.156,000 5.096,000 5.102,000 18 mei
ITV 169,350 +0,750 +0,44% 170,050 167,900 168,600 18 mei
Johnson Matthey 3.473,000 -70,000 -1,98% 3.535,000 3.408,000 3.543,000 18 mei
Just Eat 833,000 +8,400 +1,02% 834,000 817,800 824,600 18 mei
Kingfisher 293,400 -0,500 -0,17% 294,800 292,200 293,900 18 mei
Land Securities 957,300 +6,300 +0,66% 958,700 951,200 951,000 18 mei
Legal & General 283,700 +0,300 +0,11% 284,900 282,500 283,400 18 mei
Lloyds Banking Group 66,030 -0,130 -0,20% 66,390 65,570 66,160 18 mei
London Stock Exch... 4.535,000 +41,000 +0,91% 4.541,000 4.494,000 4.494,000 18 mei
Marks & Spencer 291,300 -6,100 -2,05% 298,200 290,100 297,400 18 mei
MEDICLINIC 662,800 -7,800 -1,16% 674,200 661,400 670,600 18 mei
Melrose Industries 236,800 +2,500 +1,07% 237,800 233,900 234,300 18 mei
Micro Focus Intl 1.365,000 +22,000 +1,64% 1.367,500 1.340,000 1.343,000 18 mei
Mondi Plc 2.076,000 +16,000 +0,78% 2.091,000 2.049,000 2.060,000 18 mei
National Grid 880,500 +19,400 +2,25% 882,400 862,100 861,100 18 mei
Next 5.766,000 -38,000 -0,65% 5.820,000 5.736,000 5.804,000 18 mei
NMC Health 3.700,000 +26,000 +0,71% 3.790,000 3.674,000 3.674,000 18 mei
Old Mutual 245,300 -4,200 -1,68% 250,300 244,400 249,500 18 mei
PADDY PWR BET 8.600,000 +195,000 +2,32% 8.620,000 8.375,000 8.405,000 18 mei
Pearson 910,400 -11,200 -1,22% 925,000 909,200 921,600 18 mei
Persimmon 2.810,000 +16,000 +0,57% 2.814,000 2.790,000 2.794,000 18 mei
Prudential 1.934,000 +13,000 +0,68% 1.937,500 1.918,000 1.921,000 18 mei
Randgold Resources 5.812,000 +30,000 +0,52% 5.828,000 5.730,000 5.782,000 18 mei
RDS 'A' 2.716,000 -7,000 -0,26% 2.725,000 2.706,500 2.723,000 18 mei
Reckitt Benckiser... 5.942,000 +38,000 +0,64% 5.959,000 5.906,000 5.904,000 18 mei
RELX 1.619,500 +27,000 +1,70% 1.622,000 1.602,500 1.592,500 18 mei
Rentokil Initial 328,300 +3,500 +1,08% 328,600 324,300 324,800 18 mei
Rio Tinto 4.344,500 -9,000 -0,21% 4.359,500 4.311,500 4.353,500 18 mei
Rolls-Royce Holdings 856,000 +19,600 +2,34% 858,600 837,600 836,400 18 mei
Royal Bank of Sco... 289,800 -4,000 -1,36% 294,500 288,800 293,800 18 mei
Royal Dutch Shell-B 2.801,000 +1,500 +0,05% 2.806,500 2.778,500 2.799,500 18 mei
Royal Mail 545,600 -9,400 -1,69% 554,200 538,400 555,000 18 mei
RSA Insurance Group 658,200 +1,400 +0,21% 659,800 655,400 656,800 18 mei
Sage Group 667,800 +0,600 +0,09% 672,000 665,200 667,200 18 mei
Sainsbury (J) 305,300 -2,100 -0,68% 310,700 304,700 307,400 18 mei
Schroders 3.453,000 +4,000 +0,12% 3.469,000 3.435,000 3.449,000 18 mei
Scottish Mortgage... 507,000 -2,500 -0,49% 512,500 507,000 509,500 18 mei
Segro 643,200 -1,200 -0,19% 646,400 641,200 644,400 18 mei
Severn Trent 2.031,000 +4,000 +0,20% 2.047,000 2.001,000 2.027,000 18 mei
Shire 4.183,000 -22,500 -0,54% 4.230,000 4.181,500 4.205,500 18 mei
Sky 1.358,000 -5,500 -0,40% 1.366,500 1.348,500 1.363,500 18 mei
Smith & Nephew 1.322,000 -1,500 -0,11% 1.328,500 1.310,000 1.323,500 18 mei
Smiths Group 1.696,500 +14,500 +0,86% 1.703,000 1.677,000 1.682,000 18 mei
Smurfit Kappa Group 2.968,000 +2,000 +0,07% 3.052,000 2.946,000 2.966,000 18 mei
SSE 1.418,000 +9,500 +0,67% 1.425,500 1.404,000 1.408,500 18 mei
St.James's Place 1.205,500 +14,000 +1,17% 1.206,500 1.192,000 1.191,500 18 mei
Standard Chartered 751,000 -3,800 -0,50% 753,900 747,800 754,800 18 mei
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 11 aug
Taylor Wimpey 203,500 +1,400 +0,69% 203,700 201,500 202,100 18 mei
Tesco 245,800 -1,600 -0,65% 248,200 243,900 247,400 18 mei
TUI AG 1.789,000 -14,500 -0,80% 1.809,000 1.786,000 1.803,500 18 mei
Unilever 4.132,500 +40,500 +0,99% 4.159,000 4.082,000 4.092,000 18 mei
United Utilities ... 787,600 +1,800 +0,23% 792,800 777,000 785,800 18 mei
Vodafone 193,280 -2,240 -1,15% 194,600 192,540 195,520 18 mei
Whitbread 4.156,000 -18,000 -0,43% 4.189,000 4.146,000 4.174,000 18 mei
WM Morrison Super... 253,900 -1,700 -0,67% 255,600 253,000 255,600 18 mei
WPP 1.326,000 +3,000 +0,23% 1.338,000 1.316,500 1.323,000 18 mei