Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.254,83 +11,13 +0,15% 7.285,19 7.243,70 7.243,70 11:52
3i Group 687,500 -1,500 -0,22% 694,000 686,000 689,000 11:52
Admiral Group 1.810,000 -63,000 -3,36% 1.817,000 1.698,000 1.873,000 11:49
Anglo American 1.272,250 +17,750 +1,41% 1.279,500 1.250,500 1.254,500 11:52
Antofagasta 809,500 +1,500 +0,19% 819,000 801,000 808,000 11:51
Ashtead Group 1.643,000 +5,000 +0,31% 1.646,000 1.634,000 1.638,000 11:50
Associated Britis... 2.573,000 -37,000 -1,42% 2.665,000 2.565,000 2.610,000 11:52
AstraZeneca Plc 4.621,500 +6,000 +0,13% 4.663,000 4.611,500 4.615,500 11:51
Aviva 501,000 -3,000 -0,60% 501,500 494,000 504,000 11:49
Babcock Intl Group 880,000 -5,500 -0,62% 889,500 879,000 885,500 11:51
BAE Systems 616,000 -0,500 -0,08% 619,500 614,000 616,500 11:50
Barclays 225,900 -0,550 -0,24% 228,500 224,100 226,450 11:52
Barratt Developments 505,000 -9,000 -1,75% 519,500 505,000 514,000 11:51
BHP Billiton Plc 1.320,000 +11,000 +0,84% 1.332,000 1.307,500 1.309,000 11:52
BP 452,200 +3,900 +0,87% 453,000 449,250 448,300 11:51
British American ... 5.081,000 +8,000 +0,16% 5.123,500 5.071,000 5.073,000 11:52
British Land 611,000 -5,000 -0,81% 616,500 610,500 616,000 11:40
BT Group 330,150 -3,550 -1,06% 334,300 330,150 333,700 11:52
Bunzl 2.211,000 +36,500 +1,68% 2.224,000 2.186,000 2.174,500 11:52
Burberry Group 1.661,000 -2,000 -0,12% 1.675,000 1.660,000 1.663,000 11:49
Capita 552,750 -4,750 -0,85% 558,000 546,500 557,500 11:51
Carnival 4.368,000 +17,000 +0,39% 4.387,000 4.361,000 4.351,000 11:52
Centrica 225,900 -0,100 -0,04% 227,800 225,100 226,000 11:51
Coca-Cola HBC 1.951,000 +15,000 +0,77% 1.957,000 1.944,000 1.936,000 11:52
Compass Group Plc 1.478,000 +6,000 +0,41% 1.480,000 1.469,500 1.472,000 11:52
CONVATEC 234,300 +2,600 +1,12% 236,970 232,500 231,700 11:48
CRH 2.690,000 +24,000 +0,90% 2.702,000 2.685,000 2.666,000 11:52
DCC Plc 6.820,000 +10,000 +0,15% 6.840,000 6.810,000 6.810,000 11:48
Diageo Plc 2.278,500 +6,500 +0,29% 2.286,000 2.271,500 2.272,000 11:52
Direct Line Insur... 337,500 -27,400 -7,51% 347,200 330,400 364,900 11:52
Dixons Carphone 298,200 -2,400 -0,80% 302,000 297,800 300,600 11:51
easyJet 937,000 +3,000 +0,32% 940,750 932,500 934,000 11:52
Experian 1.593,000 -2,000 -0,13% 1.604,000 1.591,000 1.595,000 11:52
Fresnillo Plc 1.518,000 -11,000 -0,72% 1.533,000 1.504,000 1.529,000 11:51
GKN 343,600 -1,700 -0,49% 347,400 343,400 345,300 11:52
GlaxoSmithKline 1.645,500 +3,500 +0,21% 1.650,000 1.635,000 1.642,000 11:52
Glencore 327,550 -0,650 -0,20% 332,550 321,900 328,200 11:52
Hammerson 585,000 -5,500 -0,93% 592,000 584,000 590,500 11:50
Hargreaves Lansdown 1.316,000 -8,000 -0,60% 1.323,000 1.314,000 1.324,000 11:49
HikmaPharmaceuticals 2.092,000 -22,000 -1,04% 2.117,000 2.090,000 2.114,000 11:52
HSBC Holdings 651,900 +0,500 +0,08% 657,900 649,600 651,400 11:52
IAG Plc 531,500 +5,500 +1,05% 540,000 530,000 526,000 11:51
Imperial Brands 3.810,000 -32,500 -0,85% 3.857,000 3.809,500 3.842,500 11:52
Informa 660,000 +1,250 +0,19% 661,000 657,500 658,750 11:49
InterContinental ... 3.760,000 0,000 0,00% 3.789,000 3.753,000 3.760,000 11:51
Intertek Group 3.458,000 +6,000 +0,17% 3.470,000 3.448,000 3.452,000 11:49
Intu Properties 290,100 -3,300 -1,12% 294,600 288,700 293,400 11:52
ITV 201,100 -0,900 -0,45% 202,400 200,700 202,000 11:52
Johnson Matthey 3.013,000 -9,000 -0,30% 3.041,000 3.012,000 3.022,000 11:52
Kingfisher 324,800 -0,100 -0,03% 325,500 323,700 324,900 11:51
Land Securities 1.055,000 -13,000 -1,22% 1.070,000 1.053,000 1.068,000 11:41
Legal & General 247,700 -0,100 -0,04% 248,400 247,100 247,800 11:51
Lloyds Banking Group 69,630 +0,370 +0,53% 70,180 69,210 69,260 11:52
London Stock Exch... 3.024,000 -102,000 -3,26% 3.131,000 3.017,000 3.126,000 11:52
Marks & Spencer 330,000 +1,100 +0,33% 330,900 328,900 328,900 11:51
MEDICLINIC 741,000 +3,500 +0,47% 742,750 738,500 737,500 11:47
Merlin Entertainm... 495,600 -2,700 -0,54% 500,500 495,500 498,300 11:51
Mondi Plc 1.869,000 -0,500 -0,03% 1.885,000 1.865,000 1.869,500 11:51
National Grid 973,250 -5,350 -0,55% 982,600 973,200 978,600 11:52
Next 3.805,000 +4,000 +0,11% 3.824,000 3.792,000 3.801,000 11:52
Old Mutual 219,700 +1,200 +0,55% 220,600 218,200 218,500 11:51
PADDY PWR BET 8.660,000 +25,000 +0,29% 8.690,000 8.635,000 8.635,000 11:49
Pearson 651,000 -8,000 -1,21% 668,000 650,000 659,000 11:51
Persimmon 2.011,000 -18,000 -0,89% 2.078,000 2.007,000 2.029,000 11:51
Provident Financial 2.901,000 -21,000 -0,72% 2.938,000 2.894,000 2.922,000 11:52
Prudential 1.615,500 +5,500 +0,34% 1.621,500 1.610,000 1.610,000 11:50
Randgold Resources 7.585,000 -65,000 -0,85% 7.690,000 7.555,000 7.650,000 11:50
RDS 'A' 2.090,000 +16,500 +0,80% 2.099,000 2.083,500 2.073,500 11:52
Reckitt Benckiser... 7.313,000 -12,000 -0,16% 7.352,000 7.305,000 7.325,000 11:52
RELX 1.496,000 -1,000 -0,07% 1.509,000 1.494,000 1.497,000 11:52
Rio Tinto 3.319,000 -5,000 -0,15% 3.366,500 3.312,500 3.324,000 11:52
Rolls-Royce Holdings 764,500 +1,000 +0,13% 767,500 762,250 763,500 11:51
Royal Bank of Sco... 234,800 -4,000 -1,68% 241,000 232,800 238,800 11:52
Royal Dutch Shell-B 2.184,500 +15,000 +0,69% 2.194,500 2.178,500 2.169,500 11:51
Royal Mail 407,100 -1,200 -0,29% 411,464 407,067 408,300 11:52
RSA Insurance Group 594,000 -2,000 -0,34% 597,000 585,000 596,000 11:51
Sage Group 643,500 0,000 0,00% 646,000 643,000 643,500 11:50
Sainsbury (J) 267,200 +1,300 +0,49% 269,900 266,600 265,900 11:52
Schroders 3.002,000 -14,000 -0,46% 3.032,000 2.997,000 3.016,000 11:51
Severn Trent 2.321,000 -25,000 -1,07% 2.357,000 2.321,000 2.346,000 11:51
Shire 4.824,500 -31,000 -0,64% 4.884,000 4.824,500 4.855,500 11:51
Sky 997,250 -1,250 -0,13% 1.002,000 995,250 998,500 11:42
Smith & Nephew 1.197,500 -8,500 -0,70% 1.204,000 1.195,000 1.206,000 11:52
Smurfit Kappa Group 2.140,000 +21,000 +0,99% 2.149,000 2.117,396 2.119,000 11:51
SSE 1.530,000 -20,000 -1,29% 1.553,000 1.529,000 1.550,000 11:49
St.James's Place 1.086,000 +1,000 +0,09% 1.090,000 1.078,000 1.085,000 11:47
Standard Chartered 726,600 -3,950 -0,54% 739,800 723,200 730,550 11:52
Standard Life Plc 365,200 -4,200 -1,14% 371,200 364,200 369,400 11:51
Taylor Wimpey 175,400 -1,900 -1,07% 179,900 175,000 177,300 11:51
Tesco 189,000 -1,450 -0,76% 191,700 188,800 190,450 11:49
TUI AG 1.129,000 +4,000 +0,36% 1.137,000 1.129,000 1.125,000 11:52
Unilever 3.819,000 +45,000 +1,19% 3.844,000 3.815,000 3.774,000 11:52
United Utilities ... 971,500 -8,500 -0,87% 980,500 971,500 980,000 11:51
Vodafone 202,300 -1,100 -0,54% 203,850 202,250 203,400 11:50
Whitbread 3.794,000 -15,000 -0,39% 3.827,000 3.791,000 3.809,000 11:52
WM Morrison Super... 244,500 -0,200 -0,08% 246,300 244,400 244,700 11:52
Wolseley 4.890,000 +7,000 +0,14% 4.910,000 4.876,000 4.883,000 11:52
WORLDPAY GRP 269,300 -2,100 -0,77% 272,900 269,000 271,400 11:51
WPP 1.876,500 -1,500 -0,08% 1.883,000 1.875,000 1.878,000 11:52