Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.434,36 -12,44 -0,17% 7.451,68 7.411,36 7.446,80 17:35
3i Group 915,000 -1,000 -0,11% 917,000 909,500 916,000 17:29
Admiral Group 1.994,000 -51,000 -2,49% 2.041,000 1.992,000 2.045,000 17:29
Anglo American 1.007,000 +30,100 +3,08% 1.017,500 990,400 976,900 17:29
Antofagasta 775,000 +23,000 +3,06% 780,500 758,500 752,000 17:29
Ashtead Group 1.576,000 -35,000 -2,17% 1.608,000 1.572,000 1.611,000 17:29
Associated Britis... 2.952,000 -10,000 -0,34% 2.961,000 2.908,000 2.962,000 17:29
AstraZeneca Plc 5.346,000 -89,000 -1,64% 5.423,000 5.330,000 5.435,000 17:29
Aviva 532,000 +1,000 +0,19% 532,500 526,750 531,000 17:29
Babcock Intl Group 893,500 -16,000 -1,76% 909,500 892,000 909,500 17:29
BAE Systems 643,000 -8,000 -1,23% 649,500 642,250 651,000 17:29
Barclays 202,950 +2,900 +1,45% 203,850 199,800 200,050 17:29
Barratt Developments 563,000 -2,000 -0,35% 565,500 556,500 565,000 17:29
BHP Billiton Plc 1.168,000 +25,500 +2,23% 1.179,500 1.152,000 1.142,500 17:29
BP 460,350 +2,300 +0,50% 462,200 456,000 458,050 17:29
British American ... 5.431,000 -48,000 -0,88% 5.488,500 5.423,000 5.479,000 17:29
British Land 612,000 -8,500 -1,37% 620,000 611,500 620,500 17:29
BT Group 288,350 -0,350 -0,12% 289,075 285,200 288,700 17:29
Bunzl 2.310,000 -28,000 -1,20% 2.329,000 2.305,000 2.338,000 17:29
Burberry Group 1.768,000 +15,000 +0,86% 1.769,000 1.742,000 1.753,000 17:29
Carnival 5.145,000 -87,500 -1,67% 5.185,000 5.105,000 5.232,500 17:29
Centrica 204,200 -4,600 -2,20% 209,050 204,000 208,800 17:29
Coca-Cola HBC 2.368,000 +5,000 +0,21% 2.373,000 2.353,000 2.363,000 17:29
Compass Group Plc 1.659,500 -15,500 -0,93% 1.719,000 1.648,000 1.675,000 17:29
CONVATEC 330,300 -4,300 -1,29% 334,700 329,000 334,600 17:35
CRH 2.789,000 -47,000 -1,66% 2.833,000 2.780,000 2.836,000 17:29
Croda International 3.950,000 -36,000 -0,90% 3.993,000 3.945,000 3.986,000 17:29
DCC Plc 7.085,000 -70,000 -0,98% 7.135,000 7.045,000 7.155,000 17:28
Diageo Plc 2.327,500 +3,500 +0,15% 2.341,000 2.315,250 2.324,000 17:29
Direct Line Insur... 355,000 -7,400 -2,04% 361,400 353,600 362,400 17:29
easyJet 1.331,000 -28,000 -2,06% 1.378,000 1.331,000 1.359,000 17:28
Experian 1.623,000 -5,000 -0,31% 1.624,000 1.614,000 1.628,000 17:29
Fresnillo Plc 1.561,000 +9,000 +0,58% 1.587,000 1.553,000 1.552,000 17:29
GKN 331,100 -15,200 -4,39% 341,300 329,900 346,300 17:29
GlaxoSmithKline 1.698,500 -14,000 -0,82% 1.708,500 1.690,000 1.712,500 17:29
Glencore 287,250 +9,650 +3,48% 288,500 280,150 277,600 17:29
Hammerson 588,000 -3,000 -0,51% 589,000 584,500 591,000 17:29
Hargreaves Lansdown 1.339,000 +1,000 +0,07% 1.339,000 1.311,000 1.338,000 17:29
HikmaPharmaceuticals 1.515,000 -81,000 -5,08% 1.581,000 1.513,000 1.596,000 17:29
HSBC Holdings 689,300 -0,800 -0,12% 690,400 685,200 690,100 17:29
IAG Plc 606,000 -5,500 -0,90% 617,500 604,000 611,500 17:29
Imperial Brands 3.577,500 -21,500 -0,60% 3.593,750 3.564,500 3.599,000 17:29
Informa 687,000 -3,500 -0,51% 688,000 682,000 690,500 17:28
InterContinental ... 4.339,000 -54,000 -1,23% 4.402,000 4.330,500 4.393,000 17:29
Intertek Group 4.365,000 -34,000 -0,77% 4.388,000 4.353,500 4.399,000 17:29
Intu Properties 269,300 -2,400 -0,88% 271,000 268,100 271,700 17:29
ITV 180,600 -1,600 -0,88% 181,800 180,500 182,200 17:29
Johnson Matthey 2.930,000 +2,000 +0,07% 2.933,000 2.903,000 2.928,000 17:29
Kingfisher 301,400 -0,600 -0,20% 301,800 299,200 302,000 17:29
Land Securities 1.021,000 -9,000 -0,87% 1.030,000 1.016,500 1.030,000 17:28
Legal & General 258,400 -2,000 -0,77% 260,100 257,600 260,400 17:29
Lloyds Banking Group 66,710 +0,260 +0,39% 66,920 65,990 66,450 17:29
London Stock Exch... 3.723,000 -33,000 -0,88% 3.760,000 3.700,000 3.756,000 17:29
Marks & Spencer 336,700 -6,500 -1,89% 341,600 334,600 343,200 17:29
MEDICLINIC 741,500 -16,500 -2,18% 760,000 739,500 758,000 17:29
Merlin Entertainm... 482,100 -4,900 -1,01% 484,860 481,200 487,000 17:35
Micro Focus Intl 2.418,000 -25,000 -1,02% 2.432,000 2.412,000 2.443,000 17:29
Mondi Plc 2.018,000 -22,000 -1,08% 2.048,000 2.009,000 2.040,000 17:29
National Grid 985,000 -21,500 -2,14% 1.004,000 984,900 1.006,500 17:29
Next 3.951,000 -52,000 -1,30% 4.000,000 3.945,000 4.003,000 17:29
Old Mutual 197,200 -1,600 -0,80% 198,900 196,200 198,800 17:29
PADDY PWR BET 8.455,000 -185,000 -2,14% 8.612,200 8.407,501 8.640,000 17:35
Pearson 706,000 +1,000 +0,14% 709,000 698,500 705,000 17:29
Persimmon 2.270,000 -8,000 -0,35% 2.283,000 2.230,000 2.278,000 17:29
Provident Financial 2.392,000 -7,000 -0,29% 2.394,000 2.364,000 2.399,000 17:29
Prudential 1.797,500 -20,000 -1,10% 1.817,000 1.787,000 1.817,500 17:29
Randgold Resources 7.030,000 +25,000 +0,36% 7.095,000 7.015,000 7.005,000 17:29
RDS 'A' 2.090,500 +22,000 +1,06% 2.096,500 2.059,000 2.068,500 17:29
Reckitt Benckiser... 7.884,000 -83,000 -1,04% 7.965,000 7.879,000 7.967,000 17:29
RELX 1.690,000 -20,000 -1,17% 1.708,000 1.685,000 1.710,000 17:29
Rentokil Initial 281,600 -1,600 -0,56% 283,500 281,200 283,200 17:29
Rio Tinto 3.156,500 +100,000 +3,27% 3.186,000 3.102,500 3.056,500 17:29
Rolls-Royce Holdings 919,000 -13,000 -1,39% 933,000 918,000 932,000 17:29
Royal Bank of Sco... 251,700 +1,200 +0,48% 251,900 247,900 250,500 17:29
Royal Dutch Shell-B 2.125,500 +21,000 +1,00% 2.133,000 2.096,500 2.104,500 17:29
Royal Mail 426,400 -5,900 -1,36% 431,400 425,156 432,300 18:08
RSA Insurance Group 613,000 -7,500 -1,21% 620,500 610,500 620,500 17:29
Sage Group 712,000 -5,000 -0,70% 717,500 706,500 717,000 17:29
Sainsbury (J) 254,000 -1,000 -0,39% 255,700 253,200 255,000 17:29
Schroders 3.107,000 -46,000 -1,46% 3.133,000 3.094,000 3.153,000 17:29
Scottish Mortgage... 413,900 -3,300 -0,79% 417,300 413,900 417,200 17:29
Severn Trent 2.266,000 -39,000 -1,69% 2.297,000 2.259,000 2.305,000 17:29
Shire 4.521,500 +1,000 +0,02% 4.556,000 4.515,500 4.520,500 17:29
Sky 961,000 -8,500 -0,88% 970,000 961,000 969,500 17:29
Smith & Nephew 1.348,000 -23,500 -1,71% 1.366,000 1.348,000 1.371,500 17:29
Smiths Group 1.613,000 -18,000 -1,10% 1.629,000 1.612,000 1.631,000 17:29
Smurfit Kappa Group 2.356,000 +3,000 +0,13% 2.369,000 2.343,723 2.353,000 17:36
SSE 1.487,000 -22,000 -1,46% 1.508,000 1.482,500 1.509,000 17:29
St.James's Place 1.183,000 -14,000 -1,17% 1.195,000 1.179,000 1.197,000 17:29
Standard Chartered 755,100 +9,800 +1,31% 757,000 744,400 745,300 17:29
Standard Life Plc 389,900 -3,600 -0,91% 393,300 388,900 393,500 17:29
Taylor Wimpey 178,500 -0,900 -0,50% 180,100 176,900 179,400 17:29
Tesco 169,100 +2,100 +1,26% 170,050 167,050 167,000 17:29
TUI AG 1.127,000 -23,000 -2,00% 1.144,440 1.109,893 1.150,000 17:35
Unilever 4.298,000 -34,000 -0,78% 4.333,000 4.289,500 4.332,000 17:29
United Utilities ... 901,500 -13,500 -1,48% 912,500 900,000 915,000 17:29
Vodafone 221,450 -2,100 -0,94% 223,350 220,700 223,550 17:29
Whitbread 3.970,000 -86,000 -2,12% 4.043,000 3.967,000 4.056,000 17:29
Wolseley 4.741,000 -70,000 -1,45% 4.855,500 4.736,000 4.811,000 17:29
WORLDPAY GRP 313,900 -2,500 -0,79% 314,600 312,900 316,400 17:35
WPP 1.641,000 -15,000 -0,91% 1.657,000 1.631,500 1.656,000 17:29