Koersen » Europa, lokale beurzen » Londen » FTSE 100 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
LONDEN-FTSE 100 7.377,09 -4,65 -0,06% 7.394,52 7.360,33 7.381,74 11:40
3i Group 949,000 +2,000 +0,21% 950,500 944,500 947,000 11:39
Admiral Group 1.975,000 +4,000 +0,20% 1.983,000 1.965,000 1.971,000 11:33
Anglo American 1.306,000 -3,500 -0,27% 1.318,500 1.300,000 1.309,500 11:39
Antofagasta 981,000 +6,250 +0,64% 985,000 966,000 974,750 11:36
Ashtead Group 1.598,000 +4,000 +0,25% 1.602,000 1.589,000 1.594,000 11:37
Associated Britis... 3.179,000 -2,000 -0,06% 3.184,000 3.170,000 3.181,000 11:39
AstraZeneca Plc 4.503,000 +69,000 +1,56% 4.508,000 4.438,500 4.434,000 11:40
Aviva 520,500 -1,500 -0,29% 523,000 520,000 522,000 11:34
Babcock Intl Group 813,000 -2,000 -0,25% 815,000 809,500 815,000 11:34
BAE Systems 591,500 -5,000 -0,84% 595,000 589,000 596,500 11:37
Barclays 193,750 +0,250 +0,13% 194,750 192,200 193,500 11:39
Barratt Developments 604,500 -12,500 -2,03% 615,000 603,000 617,000 11:40
BHP Billiton Plc 1.397,000 +4,000 +0,29% 1.405,500 1.381,000 1.393,000 11:39
BP 441,700 -0,900 -0,20% 443,700 441,200 442,600 11:39
British American ... 4.745,000 -32,500 -0,68% 4.786,500 4.725,500 4.777,500 11:39
British Land 606,250 -4,250 -0,70% 611,000 606,250 610,500 11:37
BT Group 292,650 -0,900 -0,31% 293,350 292,150 293,550 11:38
Bunzl 2.346,000 +4,000 +0,17% 2.349,000 2.335,000 2.342,000 11:40
Burberry Group 1.771,500 -17,500 -0,98% 1.784,000 1.770,000 1.789,000 11:38
Carnival 5.340,000 -25,000 -0,47% 5.360,000 5.325,000 5.365,000 11:36
Centrica 199,800 -1,500 -0,75% 201,800 199,600 201,300 11:38
Coca-Cola HBC 2.596,000 +1,000 +0,04% 2.605,000 2.586,000 2.595,000 11:37
Compass Group Plc 1.647,000 -9,000 -0,54% 1.654,000 1.642,000 1.656,000 11:38
CONVATEC 286,400 +0,400 +0,14% 287,501 285,700 286,000 11:39
CRH 2.700,000 0,000 0,00% 2.714,000 2.682,000 2.700,000 11:38
Croda International 3.869,000 +4,000 +0,10% 3.880,000 3.861,000 3.865,000 11:37
DCC Plc 6.975,000 -5,000 -0,07% 6.990,000 6.940,000 6.980,000 11:38
Diageo Plc 2.582,500 +0,500 +0,02% 2.585,500 2.562,500 2.582,000 11:39
Direct Line Insur... 388,100 +2,900 +0,75% 390,000 384,400 385,200 11:38
easyJet 1.278,000 -14,000 -1,08% 1.293,000 1.277,000 1.292,000 11:39
Experian 1.526,000 +2,000 +0,13% 1.534,000 1.522,000 1.524,000 11:39
Fresnillo Plc 1.560,000 +20,000 +1,30% 1.567,000 1.532,000 1.540,000 11:38
GKN 321,000 +1,000 +0,31% 321,300 319,400 320,000 11:38
GlaxoSmithKline 1.519,000 +15,500 +1,03% 1.523,000 1.506,500 1.503,500 11:37
Glencore 349,050 +0,750 +0,22% 350,050 346,600 348,300 11:40
Hammerson 564,000 -1,500 -0,27% 565,000 561,500 565,500 11:36
Hargreaves Lansdown 1.341,000 +3,000 +0,22% 1.343,000 1.328,000 1.338,000 11:40
HikmaPharmaceuticals 1.221,000 +28,000 +2,35% 1.221,000 1.181,000 1.193,000 11:36
HSBC Holdings 742,900 +1,400 +0,19% 746,000 738,100 741,500 11:40
IAG Plc 612,500 -3,500 -0,57% 619,500 609,750 616,000 11:39
Imperial Brands 3.209,500 +12,000 +0,38% 3.221,500 3.168,000 3.197,500 11:40
Informa 693,000 -7,500 -1,07% 697,000 687,500 700,500 11:35
InterContinental ... 3.891,000 -15,000 -0,38% 3.924,000 3.885,000 3.906,000 11:38
Intertek Group 4.903,000 -16,000 -0,33% 4.914,000 4.881,000 4.919,000 11:36
Intu Properties 247,100 -0,100 -0,04% 248,500 246,800 247,200 11:33
ITV 163,900 -1,700 -1,03% 165,700 162,000 165,600 11:40
Johnson Matthey 2.813,000 +8,000 +0,29% 2.828,000 2.802,500 2.805,000 11:39
Kingfisher 297,700 -0,400 -0,13% 299,100 296,900 298,100 11:36
Land Securities 1.007,500 -6,500 -0,64% 1.014,000 1.007,000 1.014,000 11:31
Legal & General 263,500 -0,100 -0,04% 265,000 261,900 263,600 11:39
Lloyds Banking Group 65,480 +0,410 +0,63% 65,790 64,910 65,070 11:39
London Stock Exch... 3.974,000 -4,000 -0,10% 3.985,000 3.962,000 3.978,000 11:36
Marks & Spencer 320,500 +1,000 +0,31% 322,400 317,700 319,500 11:39
MEDICLINIC 743,500 +12,000 +1,64% 744,500 732,500 731,500 11:37
Merlin Entertainm... 462,300 -3,900 -0,84% 466,069 462,300 466,200 11:38
Micro Focus Intl 2.286,000 -10,000 -0,44% 2.314,000 2.279,000 2.296,000 11:38
Mondi Plc 2.107,000 +9,000 +0,43% 2.112,000 2.095,000 2.098,000 11:40
National Grid 970,000 -3,250 -0,33% 975,200 966,300 973,250 11:39
Next 4.174,000 -4,000 -0,10% 4.181,000 4.141,000 4.178,000 11:39
Old Mutual 206,800 +0,600 +0,29% 207,700 206,000 206,200 11:39
PADDY PWR BET 7.115,000 -80,000 -1,11% 7.210,000 7.115,000 7.195,000 11:37
Pearson 611,500 -10,500 -1,69% 619,000 611,000 622,000 11:37
Persimmon 2.566,000 -33,000 -1,27% 2.588,000 2.547,000 2.599,000 11:39
Provident Financial 586,500 -12,000 -2,01% 617,000 541,000 598,500 11:40
Prudential 1.817,000 -3,500 -0,19% 1.826,000 1.809,000 1.820,500 11:39
Randgold Resources 7.557,500 +7,500 +0,10% 7.575,000 7.520,000 7.550,000 11:36
RDS 'A' 2.120,500 -2,500 -0,12% 2.126,500 2.116,500 2.123,000 11:39
Reckitt Benckiser... 7.331,000 -7,000 -0,10% 7.357,000 7.305,000 7.338,000 11:40
RELX 1.686,000 -3,000 -0,18% 1.690,000 1.680,000 1.689,000 11:38
Rentokil Initial 297,800 +0,500 +0,17% 298,500 295,600 297,300 11:39
Rio Tinto 3.558,000 +18,000 +0,51% 3.570,000 3.508,000 3.540,000 11:39
Rolls-Royce Holdings 917,000 -2,000 -0,22% 919,500 910,500 919,000 11:38
Royal Bank of Sco... 255,500 +1,800 +0,71% 257,000 254,000 253,700 11:40
Royal Dutch Shell-B 2.153,000 -0,500 -0,02% 2.157,000 2.146,000 2.153,500 11:40
Royal Mail 397,900 +1,300 +0,33% 401,192 396,400 396,600 11:38
RSA Insurance Group 658,000 -5,500 -0,83% 663,000 658,000 663,500 11:35
Sage Group 701,500 +1,500 +0,21% 703,500 695,500 700,000 11:37
Sainsbury (J) 238,300 +0,100 +0,04% 238,600 237,300 238,200 11:40
Schroders 3.387,000 -7,500 -0,22% 3.399,000 3.378,000 3.394,500 11:40
Scottish Mortgage... 426,100 0,000 0,00% 427,800 424,200 426,100 11:18
Severn Trent 2.246,000 -11,000 -0,49% 2.263,000 2.239,000 2.257,000 11:39
Shire 3.745,500 +26,000 +0,70% 3.756,000 3.713,500 3.719,500 11:39
Sky 951,000 -6,000 -0,63% 957,000 951,000 957,000 11:39
Smith & Nephew 1.382,000 -3,000 -0,22% 1.392,000 1.381,000 1.385,000 11:37
Smiths Group 1.569,000 -9,000 -0,57% 1.577,000 1.568,000 1.578,000 11:37
Smurfit Kappa Group 2.327,000 +8,000 +0,34% 2.330,000 2.318,010 2.319,000 11:34
SSE 1.442,000 -2,000 -0,14% 1.444,000 1.438,000 1.444,000 11:34
St.James's Place 1.180,000 +1,000 +0,08% 1.183,000 1.174,000 1.179,000 11:35
Standard Chartered 770,900 +4,300 +0,56% 773,000 761,900 766,600 11:39
STD LIFE ABER 413,700 0,000 0,00% 424,000 412,700 413,700 11 aug
Taylor Wimpey 194,000 -2,200 -1,12% 196,700 193,300 196,200 11:40
Tesco 187,450 +2,450 +1,32% 187,850 184,050 185,000 11:37
TUI AG 1.337,000 -3,000 -0,22% 1.341,200 1.336,000 1.340,000 11:40
Unilever 4.513,500 -5,000 -0,11% 4.527,000 4.493,000 4.518,500 11:39
United Utilities ... 911,500 -2,500 -0,27% 915,500 908,000 914,000 11:33
Vodafone 220,650 -0,900 -0,41% 221,750 220,500 221,550 11:39
Whitbread 3.821,000 -43,000 -1,11% 3.857,000 3.814,000 3.864,000 11:40
Wolseley 4.531,000 0,000 0,00% 4.578,000 4.521,000 4.531,000 31 jul
WORLDPAY GRP 428,700 +3,100 +0,73% 430,090 426,679 425,600 11:34
WPP 1.394,000 -201,000 -12,60% 1.477,000 1.382,000 1.595,000 11:40