Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.546,66 +75,01 +1,37% 5.554,77 5.472,83 5.471,65 11:12
Altri 8,380 +0,190 +2,32% 8,380 8,320 8,190 09:39
Banco Comercial P... 0,271 +0,003 +1,20% 0,271 0,268 0,268 10:52
Corticeira Amorim 11,380 +0,020 +0,18% 11,480 11,380 11,360 09:50
CTT - Correios de... 3,062 +0,072 +2,41% 3,062 2,966 2,990 10:56
EDP Renováveis 8,295 +0,010 +0,12% 8,325 8,295 8,285 10:05
Energias de Portugal 3,374 +0,020 +0,60% 3,379 3,358 3,354 10:55
F. Ramada 9,000 +0,150 +1,69% 9,050 8,900 8,850 10:42
Galp Energia 15,790 +0,190 +1,22% 15,805 15,645 15,600 10:57
Ibersol SGPS 12,000 -0,050 -0,41% 12,000 11,950 12,050 10:55
Jerónimo Martins 13,190 +0,085 +0,65% 13,190 13,110 13,105 10:52
Mota-Engil 2,920 +0,055 +1,92% 2,920 2,905 2,865 10:30
Navigator Company 5,090 +0,168 +3,41% 5,090 4,928 4,922 10:55
NOS 4,848 +0,166 +3,55% 4,870 4,700 4,682 10:53
Pharol 0,253 +0,008 +3,05% 0,254 0,249 0,246 10:54
REN 2,360 +0,008 +0,34% 2,360 2,352 2,352 10:47
Semapa 22,250 +0,150 +0,68% 22,300 22,250 22,100 10:57
Sonae 1,100 +0,017 +1,57% 1,101 1,077 1,083 10:41
Sonae Capital 0,902 +0,010 +1,12% 0,902 0,892 0,892 10:33