Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.284,93 -24,83 -0,47% 5.324,12 5.276,58 5.309,76 21:22
Altri 5,056 -0,143 -2,75% 5,193 5,012 5,199 17:29
Banco Comercial P... 0,249 +0,001 +0,28% 0,250 0,248 0,248 17:28
CORTICEIRA AMORIM OR 11,660 -0,080 -0,68% 11,660 11,660 11,740 17:21
CTT-Correios de P... 3,090 -0,052 -1,65% 3,142 3,041 3,142 17:29
EDP Renováveis 6,888 -0,045 -0,65% 6,946 6,881 6,933 17:08
Energias de Portugal 2,910 -0,022 -0,75% 2,933 2,904 2,932 17:29
Galp Energia 15,915 -0,005 -0,03% 15,990 15,795 15,920 17:29
Ibersol SGPS 12,120 +0,020 +0,17% 12,290 12,100 12,100 17:35
Jerónimo Martins 16,215 +0,070 +0,43% 16,340 16,098 16,145 17:29
Mota-Engil 3,380 -0,072 -2,09% 3,493 3,380 3,452 17:29
Navigator Company 4,106 -0,037 -0,89% 4,130 4,100 4,143 17:28
NOS 5,552 +0,002 +0,04% 5,572 5,503 5,550 17:29
Novabase SGPS 3,062 -0,035 -1,13% 3,116 3,060 3,097 17:35
Pharol 0,354 -0,023 -6,10% 0,368 0,350 0,377 17:25
REN 2,438 -0,048 -1,93% 2,494 2,437 2,486 17:29
Semapa 15,530 -0,005 -0,03% 15,620 15,500 15,535 17:29
Sonae 1,010 -0,020 -1,94% 1,037 1,010 1,030 17:28
SONAE CAPITAL 0,857 +0,032 +3,88% 0,865 0,850 0,825 16:20