Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PSI20# 5.270,74 -25,41 -0,48% 5.313,18 5.257,48 5.296,15 14:41
Altri 3,977 -0,052 -1,29% 4,026 3,964 4,029 14:25
Banco Comercial P... 0,250 +0,000 +0,16% 0,250 0,249 0,250 14:22
Caixa Económica M... 0,997 -0,003 -0,30% 1,000 0,996 1,000 14:04
CORTICEIRA AMORIM OR 12,320 +0,015 +0,12% 12,330 12,300 12,305 14:24
CTT-Correios de P... 5,486 -0,026 -0,47% 5,550 5,476 5,512 14:25
EDP Renováveis 6,915 +0,017 +0,25% 6,930 6,883 6,898 14:06
Energias de Portugal 2,979 -0,011 -0,37% 3,000 2,960 2,990 14:26
Galp Energia 13,400 -0,115 -0,85% 13,470 13,325 13,515 14:26
Ibersol SGPS 14,400 -0,150 -1,03% 14,430 14,400 14,550 14:14
Jerónimo Martins 17,485 -0,150 -0,85% 17,610 17,435 17,635 14:26
Mota-Engil 2,492 -0,016 -0,64% 2,492 2,464 2,508 13:38
Navigator Company 3,701 -0,047 -1,25% 3,738 3,691 3,748 14:20
NOS 5,390 -0,046 -0,85% 5,458 5,386 5,436 14:20
Novabase SGPS 3,160 -0,019 -0,60% 3,179 3,160 3,179 12:04
Pharol 0,328 -0,003 -0,91% 0,329 0,327 0,331 13:39
REN 2,748 -0,055 -1,96% 2,800 2,738 2,803 14:20
Semapa 16,835 -0,175 -1,03% 17,070 16,800 17,010 13:13
Sonae 0,962 +0,002 +0,21% 0,966 0,957 0,960 14:20
SONAE CAPITAL 0,858 -0,007 -0,81% 0,858 0,858 0,865 13:04