Koersen » Europa, lokale beurzen » Lissabon » PSI20 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Portugal20# 5.490,02 +20,11 +0,37% 5.498,67 5.488,70 5.469,91 23 feb
Altri 4,725 -0,020 -0,42% 4,735 4,715 4,745 23 feb
Banco Comercial P... 0,287 -0,004 -1,44% 0,291 0,284 0,291 23 feb
Corticeira Amorim... 10,320 +0,060 +0,58% 10,380 10,220 10,260 23 feb
CTT-Correios de P... 3,410 -0,030 -0,87% 3,464 3,392 3,440 23 feb
EDP Renováveis 7,155 +0,005 +0,07% 7,210 7,145 7,150 23 feb
Energias de Portugal 2,790 +0,056 +2,05% 2,799 2,712 2,734 23 feb
Galp Energia 14,800 -0,005 -0,03% 14,840 14,730 14,805 23 feb
Ibersol SGPS 11,800 +0,050 +0,43% 11,900 11,800 11,750 23 feb
Jerónimo Martins 17,590 +0,070 +0,40% 17,595 17,420 17,520 23 feb
Mota-Engil 3,980 +0,105 +2,71% 3,990 3,890 3,875 23 feb
Navigator Company 4,423 -0,091 -2,02% 4,502 4,418 4,514 23 feb
NOS 5,055 +0,055 +1,10% 5,055 4,966 5,000 23 feb
Novabase SGPS 2,970 -0,060 -1,98% 3,020 2,930 3,030 23 feb
Pharol 0,228 -0,002 -0,87% 0,228 0,228 0,230 23 feb
REN 2,506 +0,022 +0,89% 2,510 2,498 2,484 23 feb
Semapa 18,970 +0,300 +1,61% 19,100 18,680 18,670 23 feb
Sonae 1,215 +0,014 +1,17% 1,219 1,200 1,201 23 feb
Sonae Capital SGP... 1,068 -0,002 -0,19% 1,068 1,068 1,070 23 feb