Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 15,700 +0,060 +0,38% 15,900 15,540 15,640 17 apr
AIXTRON SE NA O.N. 21,480 -0,770 -3,46% 22,110 21,290 22,250 17 apr
Atoss Software 246,000 -4,500 -1,80% 254,000 245,000 250,500 17 apr
Bechtle 46,840 -0,320 -0,68% 47,340 46,740 47,160 17 apr
Cancom SE 29,560 -0,620 -2,05% 30,080 29,360 30,180 17 apr
Carl Zeiss Meditec 96,550 -5,450 -5,34% 102,500 96,550 102,000 17 apr
COMPUGROUP MED. N... 29,320 +0,320 +1,10% 29,400 28,820 29,000 17 apr
Deutsche Telekom 20,880 +0,050 +0,24% 21,040 20,730 20,830 17 apr
ECKERT+ZIEGLER I... 33,680 -0,360 -1,06% 34,280 33,520 34,040 17 apr
Energiekontor AG 61,100 -0,700 -1,13% 62,200 59,600 61,800 17 apr
EVOTEC SE INH O.N. 13,210 -0,020 -0,15% 13,360 13,010 13,230 17 apr
FREENET AG NA O.N. 26,480 +0,320 +1,22% 26,660 26,140 26,160 17 apr
HENSOLDT AG INH O.N. 38,540 -0,660 -1,68% 39,160 37,840 39,200 17 apr
Infineon Technolo... 31,495 -0,595 -1,85% 32,050 31,385 32,090 17 apr
JENOPTIK AG NA O.N. 24,440 -0,780 -3,09% 25,200 24,360 25,220 17 apr
KONTRON AG O.N 19,190 -0,310 -1,59% 19,750 19,190 19,500 17 apr
MORPHOSYS AG O.N. 67,700 0,000 0,00% 67,850 67,650 67,700 17 apr
NAGARRO SE NA O.N. 69,050 -1,700 -2,40% 70,500 68,500 70,750 17 apr
NEMETSCHEK SE O.N. 84,100 -1,750 -2,04% 86,000 84,100 85,850 17 apr
NORDEX SE O.N. 12,430 -0,080 -0,64% 12,540 12,280 12,510 17 apr
PNE AG NA O.N. 13,200 -0,020 -0,15% 13,320 13,200 13,220 17 apr
QIAGEN NV ... 37,000 +0,080 +0,22% 37,150 36,750 36,920 17 apr
SAP 168,760 -1,620 -0,95% 171,120 168,760 170,380 17 apr
Sartorius Vz 329,700 -8,500 -2,51% 338,300 328,000 338,200 17 apr
SIEMENS HEALTH.AG... 52,080 -0,580 -1,10% 52,680 52,020 52,660 17 apr
SILTRONIC AG NA O.N. 80,300 -1,450 -1,77% 81,550 79,800 81,750 17 apr
SMA Solar Technology 47,840 +0,800 +1,70% 48,060 46,300 47,040 17 apr
SUESS MICROTEC SE... 40,450 +0,100 +0,25% 41,050 39,400 40,350 17 apr
TEAMVIEWER SE IN... 12,345 -0,110 -0,88% 12,485 12,290 12,455 17 apr
UTD.INTERNET AG NA 20,400 +0,160 +0,79% 20,580 20,040 20,240 17 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront