Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 11.808,74 +4,71 +0,04% 11.865,60 11.806,51 11.804,03 09:59
Adidas 157,200 +5,050 +3,32% 158,100 156,500 152,150 09:43
Allianz SE 163,800 -0,150 -0,09% 164,350 163,250 163,950 09:43
BASF SE 87,550 +0,260 +0,30% 87,960 87,000 87,290 09:43
Bayer 104,650 +0,100 +0,10% 105,100 104,450 104,550 09:43
Beiersdorf 87,190 +0,640 +0,74% 87,300 86,600 86,550 09:43
BMW 84,690 +0,330 +0,39% 84,980 84,500 84,360 09:42
Commerzbank 7,121 +0,022 +0,31% 7,179 7,082 7,099 09:43
Continental 192,100 +0,200 +0,10% 193,750 192,100 191,900 09:43
Daimler AG 68,950 +0,240 +0,35% 69,260 68,810 68,710 09:43
Deutsche Bank 18,280 +0,115 +0,63% 18,350 18,130 18,165 09:43
Deutsche Boerse 78,910 -2,880 -3,52% 80,280 78,540 81,790 09:42
Deutsche Post 32,165 -0,045 -0,14% 32,230 32,125 32,210 09:43
Deutsche Telekom 16,410 -0,025 -0,15% 16,470 16,365 16,435 09:43
E.ON SE 7,205 +0,057 +0,80% 7,216 7,139 7,148 09:43
Fresenius Med.Care 78,120 +0,280 +0,36% 78,490 77,910 77,840 09:43
Fresenius SE & Co 75,680 -0,110 -0,15% 76,180 75,630 75,790 09:43
HeidelbergCement 86,120 +0,360 +0,42% 86,520 85,870 85,760 09:43
Henkel AG & Co KGaA 119,300 0,000 0,00% 119,700 119,200 119,300 09:43
Infineon Technol. 16,935 +0,005 +0,03% 17,020 16,920 16,930 09:43
Linde 152,800 +0,050 +0,03% 153,800 152,700 152,750 09:43
Lufthansa 13,875 +0,145 +1,06% 13,915 13,735 13,730 09:42
Merck 103,450 +0,250 +0,24% 103,675 103,200 103,200 09:43
Munich Re 178,750 +0,450 +0,25% 178,800 178,100 178,300 09:43
ProSiebenSat.1 Me... 37,350 -1,340 -3,46% 38,590 37,220 38,690 24 feb
RWE 13,325 +0,085 +0,64% 13,355 13,185 13,240 09:43
SAP 88,040 +0,020 +0,02% 88,430 87,970 88,020 09:43
Siemens 122,150 +0,250 +0,21% 122,550 122,050 121,900 09:43
ThyssenKrupp 23,795 -0,140 -0,58% 24,120 23,755 23,935 09:43
Volkswagen AG Vz 140,200 -1,150 -0,81% 143,000 139,900 141,350 09:43
Vonovia SE 33,250 -0,100 -0,30% 33,460 33,085 33,350 24 feb