Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
DAX30# 12.218,93 -10,41 -0,09% 12.271,08 12.209,56 12.229,34 12:00
Adidas 188,900 -0,650 -0,34% 190,700 188,350 189,550 11:43
Allianz SE 182,850 -0,100 -0,05% 183,400 182,600 182,950 11:44
BASF SE 82,630 +0,450 +0,55% 82,660 82,100 82,180 11:45
Bayer 108,550 -0,350 -0,32% 109,500 108,500 108,900 11:44
Beiersdorf 89,460 -0,180 -0,20% 89,790 89,340 89,640 11:43
BMW 79,420 -0,030 -0,04% 79,780 79,100 79,450 11:45
Commerzbank 10,810 +0,065 +0,60% 10,855 10,720 10,745 11:45
Continental 195,150 -0,600 -0,31% 196,850 194,850 195,750 11:45
Daimler AG 60,900 +0,150 +0,25% 61,010 60,630 60,750 11:45
Deutsche Bank 13,925 +0,170 +1,24% 14,028 13,780 13,755 11:44
Deutsche Boerse 89,790 -0,170 -0,19% 89,930 89,480 89,960 11:45
Deutsche Post 35,070 -0,170 -0,48% 35,205 35,000 35,240 11:44
Deutsche Telekom 15,550 -0,030 -0,19% 15,620 15,520 15,580 11:43
E.ON SE 9,415 -0,029 -0,31% 9,573 9,406 9,444 11:45
Fresenius Med.Care 80,090 +0,390 +0,49% 80,480 79,770 79,700 11:44
Fresenius SE & Co 70,650 +0,300 +0,43% 71,050 70,260 70,350 11:44
HeidelbergCement 81,100 +0,050 +0,06% 81,170 80,640 81,050 11:45
Henkel AG & Co KGaA 113,900 +0,150 +0,13% 114,100 113,500 113,750 11:43
Infineon Technol. 19,060 +0,030 +0,16% 19,160 18,970 19,030 11:45
Linde 166,900 -0,100 -0,06% 168,550 166,850 167,000 11:43
Lufthansa 20,880 -0,115 -0,55% 21,110 20,800 20,995 11:44
Merck 92,910 +0,590 +0,64% 92,950 92,270 92,320 11:44
Munich Re 177,950 +0,050 +0,03% 178,600 177,550 177,900 11:45
ProSiebenSat.1 Me... 34,085 +0,175 +0,52% 34,275 33,795 33,910 22 aug
RWE 20,790 -0,005 -0,02% 20,900 20,633 20,795 11:44
SAP 89,490 -0,150 -0,17% 89,810 89,260 89,640 11:45
Siemens 112,800 +0,050 +0,04% 113,250 112,400 112,750 11:44
ThyssenKrupp 25,060 -0,320 -1,26% 25,480 25,050 25,380 11:45
Volkswagen AG Vz 127,150 -0,200 -0,16% 127,550 126,700 127,350 11:44
Vonovia SE 35,405 +0,100 +0,28% 35,605 35,400 35,305 22 aug