Koersen » Europa, lokale beurzen » Frankfurt » DAX30 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Germany30^ 12.987,30 +10,46 +0,08% 12.988,30 12.987,30 12.976,84 00:15
adidas AG 193,800 -1,700 -0,87% 196,400 191,150 195,500 23 mei
ALLIANZ SE NA O.N. 188,880 -3,900 -2,02% 192,340 187,300 192,780 23 mei
BASF 87,750 -2,050 -2,28% 89,450 87,200 89,800 23 mei
BAYER AG NA O.N. 102,740 -2,300 -2,19% 104,780 102,100 105,040 23 mei
Beiersdorf AG 98,520 -0,120 -0,12% 98,700 97,900 98,640 23 mei
BMW 89,000 -1,830 -2,01% 90,800 88,470 90,830 23 mei
Commerzbank AG 10,152 -0,166 -1,61% 10,346 10,068 10,318 23 mei
Continental AG 224,000 -1,500 -0,67% 225,700 222,200 225,500 23 mei
COVESTRO AG O.N. 77,400 -1,600 -2,03% 78,920 76,980 79,000 23 mei
Daimler 67,080 -1,300 -1,90% 68,400 66,650 68,380 23 mei
Deutsche Bank 10,898 -0,066 -0,60% 11,030 10,748 10,964 23 mei
Deutsche Boerse AG 110,150 -0,950 -0,86% 111,000 109,050 111,100 23 mei
Deutsche Lufthans... 24,180 -0,940 -3,74% 25,070 23,960 25,120 23 mei
Deutsche Post 33,850 -0,380 -1,11% 34,380 33,850 34,230 23 mei
Deutsche Telekom 13,520 -0,015 -0,11% 13,620 13,475 13,535 23 mei
E.ON SE NA O.N. 9,312 -0,106 -1,13% 9,424 9,268 9,418 23 mei
Fresenius Medical... 85,780 -0,540 -0,63% 86,380 84,940 86,320 23 mei
Fresenius SE & Co... 67,300 -1,200 -1,75% 68,480 66,720 68,500 23 mei
HeidelbergCement AG 79,840 -1,260 -1,55% 81,700 79,140 81,100 23 mei
Henkel AG & Co. K... 107,150 -0,450 -0,42% 108,150 106,600 107,600 23 mei
Infineon Technolo... 23,650 -0,420 -1,74% 24,070 23,540 24,070 23 mei
LINDE AG O.N. Z.UMT. 191,350 -6,200 -3,14% 197,400 191,350 197,550 23 mei
Merck KGaA 83,180 -1,300 -1,54% 84,320 82,500 84,480 23 mei
Munich Re 189,300 -5,300 -2,72% 194,100 189,300 194,600 23 mei
RWE 19,845 -0,075 -0,38% 20,040 19,785 19,920 23 mei
SAP 96,420 +0,310 +0,32% 96,420 95,250 96,110 23 mei
Siemens 116,340 -1,460 -1,24% 117,760 115,660 117,800 23 mei
ThyssenKrupp 23,080 -0,540 -2,29% 23,500 22,950 23,620 23 mei
Volkswagen AG Vz 171,760 -4,840 -2,74% 175,860 171,400 176,600 23 mei
Vonovia SE 39,200 -0,350 -0,88% 39,610 39,180 39,550 23 mei