Koersen » Europa, lokale beurzen » Brussel » Bel20 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.660,51 +76,38 +2,13% 3.662,07 3.613,34 3.584,13 18:05
AB InBev 103,600 +0,400 +0,39% 105,150 103,400 103,200 17:29
Ackermans & v.H 136,750 +6,250 +4,79% 136,950 130,500 130,500 17:29
Ageas 36,625 +0,730 +2,03% 36,755 36,175 35,895 17:29
Ahold Delhaize 20,740 +0,610 +3,03% 20,870 20,550 20,130 17:29
Bekaert 45,595 +3,725 +8,90% 46,440 43,525 41,870 17:29
bpost 23,485 -0,005 -0,02% 23,620 23,340 23,490 17:29
Cofinimmo 105,900 +0,600 +0,57% 106,250 104,750 105,300 17:29
Colruyt 45,225 +0,765 +1,72% 45,265 44,400 44,460 17:29
Elia 48,545 +0,245 +0,51% 48,655 48,255 48,300 17:28
Engie 11,595 +0,085 +0,74% 11,660 11,490 11,510 17:29
Galapagos 67,530 +0,850 +1,27% 67,590 66,500 66,680 17:29
GBL 81,570 +1,710 +2,14% 81,660 80,510 79,860 17:29
ING 13,530 +0,480 +3,68% 13,560 13,110 13,050 17:29
KBC Groep 59,520 +1,640 +2,83% 59,590 58,200 57,880 17:29
Ontex 29,640 +0,680 +2,35% 29,715 28,990 28,960 17:35
Proximus 27,765 -0,025 -0,09% 27,940 27,620 27,790 17:29
Solvay 111,550 +1,550 +1,41% 111,750 110,300 110,000 17:29
Telenet Group 53,940 +0,710 +1,33% 53,980 53,230 53,230 17:29
UCB 68,230 +0,960 +1,43% 68,270 67,365 67,270 17:29
Umicore 50,240 +0,440 +0,88% 50,370 49,645 49,800 17:29