Koersen » Europa, lokale beurzen » Brussel » Bel20 | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.828,80 -11,05 -0,29% 3.844,14 3.798,87 3.839,85 16:11
AB InBev 99,865 -0,935 -0,93% 101,150 99,730 100,800 15:56
Ackermans & v.H 148,250 -0,800 -0,54% 149,000 146,700 149,050 15:55
Ageas 35,120 +0,065 +0,19% 35,220 34,765 35,055 15:55
Aperam 40,635 -0,395 -0,96% 41,040 40,245 41,030 15:54
Bekaert 43,465 -0,570 -1,29% 43,660 43,405 44,035 15:50
bpost 21,265 -0,070 -0,33% 21,385 21,100 21,335 15:56
Cofinimmo 108,200 -0,500 -0,46% 108,950 107,700 108,700 15:49
Colruyt 44,860 +0,075 +0,17% 45,455 44,775 44,785 15:53
Engie 13,680 +0,025 +0,18% 13,830 13,473 13,655 15:56
Galapagos 66,250 -1,570 -2,31% 67,270 65,230 67,820 15:54
GBL 85,180 -0,140 -0,16% 85,510 84,760 85,320 15:55
ING 15,110 -0,040 -0,26% 15,165 14,905 15,150 15:56
KBC Groep 65,170 +0,470 +0,73% 65,340 63,900 64,700 15:53
Ontex 32,270 -0,260 -0,80% 32,775 32,180 32,530 15:57
Proximus 30,865 -0,075 -0,24% 31,175 30,625 30,940 15:52
Sofina 126,550 +0,350 +0,28% 127,000 125,550 126,200 15:52
Solvay 118,250 -0,550 -0,46% 118,900 117,800 118,800 15:56
Telenet Group 56,060 -0,070 -0,12% 56,500 55,170 56,130 15:56
UCB 61,410 0,000 0,00% 61,860 60,820 61,410 15:55
Umicore 60,920 -1,750 -2,79% 62,120 60,280 62,670 15:56