Koersen » Europa, lokale beurzen » Amsterdam » Overig | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 7,700 0,000 0,00% 7,700 7,700 7,700 20 feb
BBVA 6,600 0,000 0,00% 6,600 6,600 6,600 13 feb
Boeing 230,000 0,000 0,00% 230,000 230,000 230,000 28 jul
Brookfield 19,867 0,000 0,00% 19,867 19,867 19,867 jul '14
Chevron 124,000 0,000 0,00% 124,000 124,000 124,000 13 feb
Cisco 44,000 0,000 0,00% 44,200 44,000 44,000 16 feb
Deutsche Telekom 13,250 -0,095 -0,71% 13,250 13,250 13,345 09:00
ENI 13,650 0,000 0,00% 13,650 13,650 13,650 09:20
Generali 15,125 0,000 0,00% 15,125 15,125 15,125 09 feb
IBM 165,000 0,000 0,00% 178,000 165,000 165,000 19 jan
Intel 50,600 0,000 0,00% 50,600 46,000 50,600 05 feb
Microsoft 91,000 0,000 0,00% 91,000 91,000 91,000 20 feb
Muenchener 200,000 0,000 0,00% 200,000 200,000 200,000 02 feb
Occidental 73,000 0,000 0,00% 73,000 73,000 73,000 apr '16
PepsiCo 112,360 0,000 0,00% 112,360 112,360 112,360 20 okt
Santander 5,683 0,000 0,00% 5,757 5,682 5,683 20 feb
Siemens 110,900 -0,820 -0,73% 111,800 110,860 111,720 12:22
Telecom Italia 0,675 0,000 0,00% 0,675 0,675 0,675 20 feb
Telefonica 7,589 -0,011 -0,14% 7,589 7,589 7,600 12:38
Thunderbird 0,230 0,000 0,00% 0,230 0,230 0,230 20 feb
Tiscali 0,040 0,000 0,00% 0,040 0,030 0,040 15 feb
Volkswagen 165,600 -3,500 -2,07% 168,800 165,600 169,100 11:15