Koersen » Europa, lokale beurzen » Amsterdam » Overig | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 6,710 +0,010 +0,15% 6,750 6,710 6,700 16:55
BBVA 7,420 0,000 0,00% 7,420 7,420 7,420 01 sep
Boeing 230,000 0,000 0,00% 230,000 230,000 230,000 28 jul
Brookfield 19,867 0,000 0,00% 19,867 19,867 19,867 jul '14
Chevron 113,690 0,000 0,00% 113,690 112,820 113,690 03 mrt
Cisco 31,860 0,000 0,00% 31,860 31,860 31,860 11 sep
Deutsche Telekom 15,570 +0,070 +0,45% 15,690 15,570 15,500 16:51
ENI 14,440 +0,730 +5,32% 14,440 14,440 13,710 11:30
Generali 15,430 -0,200 -1,28% 15,430 15,430 15,630 11:30
IBM 160,000 0,000 0,00% 160,000 160,000 160,000 14 jul
Intel 37,200 0,000 0,00% 37,200 37,000 37,200 18 sep
Microsoft 75,460 0,000 0,00% 83,000 75,460 75,460 20 sep
Muenchener 176,200 0,000 0,00% 176,200 176,200 176,200 21 sep
Occidental 73,000 0,000 0,00% 73,000 73,000 73,000 apr '16
PepsiCo 109,460 0,000 0,00% 109,460 109,460 109,460 02 mrt
Santander 5,680 -0,020 -0,35% 5,680 5,680 5,700 16:30
Siemens 116,950 -0,110 -0,09% 117,460 116,290 117,060 17:25
Telecom Italia 0,790 0,000 0,00% 0,790 0,790 0,790 14:53
Telefonica 9,040 -0,050 -0,55% 9,040 8,940 9,090 16:55
Thunderbird 0,220 0,000 0,00% 0,220 0,220 0,220 21 sep
Tiscali 0,040 0,000 0,00% 0,040 0,040 0,040 15:25
Volkswagen 142,010 -1,740 -1,21% 143,900 142,010 143,750 17:35