Koersen » Europa, lokale beurzen » Amsterdam » Overig | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Arcona Property Fund 6,800 +0,110 +1,64% 6,800 6,800 6,690 10:58
BBVA 7,670 0,000 0,00% 7,670 7,670 7,670 03 nov
Boeing 230,000 0,000 0,00% 230,000 230,000 230,000 28 jul
Brookfield 19,867 0,000 0,00% 19,867 19,867 19,867 jul '14
Chevron 113,690 0,000 0,00% 113,690 112,820 113,690 03 mrt
Cisco 36,340 0,000 0,00% 36,410 36,340 36,340 20 nov
Deutsche Telekom 14,800 -0,040 -0,27% 14,870 14,800 14,840 12:39
ENI 14,000 +0,480 +3,55% 14,000 14,000 13,520 11:30
Generali 15,500 +0,250 +1,64% 15,500 15,500 15,250 21 nov
IBM 140,010 0,000 0,00% 140,010 140,010 140,010 10 okt
Intel 45,130 -0,610 -1,33% 45,130 45,130 45,740 21 nov
Microsoft 81,630 0,000 0,00% 81,630 81,630 81,630 20 nov
Muenchener 188,450 +12,250 +6,95% 188,450 188,450 176,200 17 nov
Occidental 73,000 0,000 0,00% 73,000 73,000 73,000 apr '16
PepsiCo 112,360 0,000 0,00% 112,360 112,360 112,360 20 okt
Santander 5,800 +0,240 +4,32% 5,800 5,800 5,560 16:30
Siemens 114,400 -0,100 -0,09% 115,470 113,500 114,500 17:24
Telecom Italia 0,690 +0,030 +4,55% 0,690 0,690 0,660 16:30
Telefonica 8,490 +0,020 +0,24% 8,510 8,480 8,470 17:08
Thunderbird 0,210 +0,010 +5,00% 0,210 0,210 0,200 09:36
Tiscali 0,030 0,000 0,00% 0,030 0,020 0,030 17:02
Volkswagen 169,000 -1,050 -0,62% 173,670 168,100 170,050 17:18