Koersen » Europa, lokale beurzen » Amsterdam » Overig | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aareal 26,030 +0,020 +0,08% 26,050 26,020 26,010 11:21
Arcona Property Fund 6,260 0,000 0,00% 6,300 6,260 6,260 23 feb
BBVA 6,100 +0,020 +0,33% 6,100 6,100 6,080 11:30
Boeing 117,000 0,000 0,00% 117,000 117,000 117,000 feb '16
Brookfield 19,867 0,000 0,00% 19,867 19,867 19,867 jul '14
Chevron 112,130 0,000 0,00% 112,130 112,130 112,130 03 feb
Cisco 33,600 0,000 0,00% 34,290 33,600 33,600 24 feb
Deutsche Telekom 16,490 -0,030 -0,18% 16,490 16,490 16,520 11:48
ENI 15,000 0,000 0,00% 15,000 14,250 15,000 24 feb
Generali 13,610 -1,210 -8,16% 13,610 13,610 14,820 11:30
IBM 190,000 +10,000 +5,56% 190,000 190,000 180,000 11:30
Intel 35,300 0,000 0,00% 35,300 35,300 35,300 10 feb
Microsoft 65,000 0,000 0,00% 65,000 65,000 65,000 24 feb
Muenchener 178,000 0,000 0,00% 178,000 178,000 178,000 09 feb
Occidental 73,000 0,000 0,00% 73,000 73,000 73,000 22 apr
PepsiCo 108,510 +2,510 +2,37% 108,510 108,510 106,000 11:30
Santander 5,100 -0,150 -2,86% 5,100 5,100 5,250 11:30
Siemens 122,610 +0,950 +0,78% 122,990 121,010 121,660 09:44
Telecom Italia 0,760 -0,020 -2,56% 0,760 0,760 0,780 11:30
Telefonica 9,590 0,000 0,00% 9,590 9,500 9,590 24 feb
Thunderbird 0,200 0,000 0,00% 0,210 0,200 0,200 23 feb
Tiscali 0,040 0,000 0,00% 0,050 0,040 0,040 09:32
Volkswagen 144,910 -0,800 -0,55% 147,000 144,280 145,710 11:41