Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 0,860 -0,030 -3,37% 0,900 0,860 0,890 17:35
Ageas 35,055 -0,555 -1,56% 35,360 34,970 35,610 17:29
Ajax 11,210 -0,090 -0,80% 11,295 11,200 11,300 17:35
AND 8,880 -0,118 -1,31% 8,950 8,826 8,998 17:23
Apollo 29,250 0,000 0,00% 29,640 28,750 29,250 26 jun
Atrium 3,920 +0,010 +0,26% 3,920 3,920 3,910 10:21
Batenburg Techniek 27,500 0,000 0,00% 27,500 27,500 27,500 09:00
Bever 3,740 0,000 0,00% 3,740 3,740 3,740 23 jun
Boussard 19,700 -0,080 -0,40% 19,790 19,680 19,780 17:06
Brill 33,250 -0,835 -2,45% 34,085 33,250 34,085 15:17
Coca-Cola Europea... 36,040 -0,375 -1,03% 36,505 35,485 36,415 17:35
Core Laboratories 89,000 0,000 0,00% 89,000 89,000 89,000 26 jun
Ctac 3,617 -0,072 -1,95% 3,689 3,600 3,689 17:25
Curetis 4,949 -0,170 -3,32% 5,116 4,949 5,119 17:29
Docdata 0,648 -0,011 -1,67% 0,653 0,641 0,659 17:15
DPA 1,689 -0,001 -0,06% 1,689 1,689 1,690 17:23
Esperite 0,574 -0,012 -2,05% 0,587 0,572 0,586 17:35
Eurocastle 8,630 +0,040 +0,47% 8,700 8,570 8,590 17:19
Euronext 45,910 -0,755 -1,62% 46,695 45,800 46,665 17:38
FNG 29,000 0,000 0,00% 29,000 29,000 29,000 26 jun
Groothandelsgebouwen 47,500 0,000 0,00% 47,500 47,500 47,500 20 jun
HAL Trust 183,000 +0,170 +0,09% 183,950 182,000 182,830 17:35
HeadFirst Source G 2,370 -0,023 -0,96% 2,393 2,350 2,393 17:18
Heineken Hld. 82,000 -0,510 -0,62% 82,670 81,980 82,510 17:35
Holland Colours 85,000 -0,500 -0,58% 85,800 84,200 85,500 17:29
Hydratec 56,610 -0,410 -0,72% 56,610 56,610 57,020 16:30
IEX Group 4,490 0,000 0,00% 4,490 4,490 4,490 23 jun
Kardan 0,120 +0,002 +1,69% 0,121 0,111 0,118 16:33
Klépierre 36,660 -0,740 -1,98% 37,370 36,600 37,400 17:35
Lavide Holding 1,010 0,000 0,00% 1,060 1,010 1,010 26 jun
NBPrivate 13,680 0,000 0,00% 13,850 13,680 13,680 22 jun
Nedsense 0,130 -0,010 -7,14% 0,130 0,130 0,140 14:30
New Sources Energy 0,260 0,000 0,00% 0,270 0,260 0,260 13 mrt
Neways 13,110 -0,085 -0,64% 13,190 12,950 13,195 17:10
Novisource 1,890 -0,010 -0,53% 1,901 1,890 1,900 14:49
NWE 23,000 0,000 0,00% 23,000 23,000 23,000 25 okt
Oranjewoud 5,850 0,000 0,00% 5,850 5,850 5,850 26 jun
Pershing Square H... 15,060 -0,160 -1,05% 15,260 15,020 15,220 17:35
Pharming 0,335 -0,002 -0,59% 0,345 0,333 0,337 17:35
Phelix NV 1,841 -0,317 -14,69% 2,100 1,765 2,158 17:26
Porceleyne Fles 9,100 0,000 0,00% 9,100 9,100 9,100 20 jun
Rabobank Certificaat 119,170 +0,140 +0,12% 119,200 119,050 119,030 17:35
RoodMicrotec 0,280 -0,025 -8,20% 0,318 0,280 0,305 17:35
Royal Dutch Shell B 24,465 +0,255 +1,05% 24,500 24,210 24,210 16:55
Saint-Gobain 47,450 -0,655 -1,36% 47,905 47,040 48,105 17:29
SnowWorld 9,352 0,000 0,00% 9,401 9,352 9,352 11:20
Tetragon 12,800 -0,100 -0,78% 13,010 12,660 12,900 17:35
TIE Kinetix 9,998 0,000 0,00% 9,998 9,998 9,998 10:55
TMG 6,200 0,000 0,00% 6,200 6,113 6,200 17:35
Unilever 49,565 -0,715 -1,42% 50,230 49,565 50,280 17:35
Value8 5,770 -0,030 -0,52% 5,770 5,760 5,800 17:21
VEON 3,510 -0,040 -1,13% 3,510 3,350 3,550 16:11
Verenigde Nederla... 2,090 +0,090 +4,50% 2,099 1,944 2,000 15:21
VolkerWessels 23,600 +0,225 +0,96% 23,750 23,250 23,375 17:36
Volta 7,600 0,000 0,00% 7,600 7,600 7,600 16:23
Yatra Capital 5,740 0,000 0,00% 5,740 5,300 5,740 19 jun