Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 0,720 -0,010 -1,37% 0,730 0,720 0,730 24 feb
Ageas 36,330 -0,440 -1,20% 36,840 35,925 36,770 24 feb
Ajax 8,990 0,000 0,00% 8,990 8,865 8,990 24 feb
AND 9,982 +0,076 +0,77% 10,000 9,900 9,906 24 feb
Apollo 43,200 -0,050 -0,12% 43,200 42,240 43,250 24 feb
Atrium 3,950 0,000 0,00% 3,950 3,860 3,950 24 feb
Batenburg Techniek 27,000 -0,250 -0,92% 27,250 27,000 27,250 24 feb
Bever 2,810 0,000 0,00% 2,810 2,810 2,810 14 feb
Boussard 18,060 -0,120 -0,66% 18,150 18,060 18,180 24 feb
Brill 28,495 0,000 0,00% 28,495 28,295 28,495 24 feb
Coca-Cola Europea... 32,990 -0,870 -2,57% 33,775 32,850 33,860 24 feb
Core Laboratories 108,000 0,000 0,00% 108,000 108,000 108,000 22 feb
Ctac 3,739 -0,040 -1,06% 3,779 3,710 3,779 24 feb
Curetis 5,827 +0,027 +0,47% 5,900 5,750 5,800 24 feb
Docdata 0,318 +0,003 +0,95% 0,318 0,310 0,315 24 feb
DPA 1,619 -0,014 -0,86% 1,651 1,619 1,633 24 feb
Esperite 1,283 +0,012 +0,94% 1,289 1,256 1,271 24 feb
Eurocastle 8,350 +0,100 +1,21% 8,350 8,160 8,250 24 feb
Euronext 40,880 -0,540 -1,30% 41,500 40,560 41,420 24 feb
FNG 23,700 +1,050 +4,64% 23,700 22,000 22,650 24 feb
Groothandelsgebouwen 50,900 0,000 0,00% 50,900 50,900 50,900 23 feb
HAL Trust 178,500 +0,320 +0,18% 178,500 177,000 178,180 24 feb
Heineken Hld. 71,730 -0,290 -0,40% 71,960 71,370 72,020 24 feb
Holland Colours 68,890 -0,700 -1,01% 69,590 68,510 69,590 24 feb
Hunter Douglas 62,130 -0,870 -1,38% 63,750 62,120 63,000 24 feb
Hydratec 48,000 0,000 0,00% 48,000 48,000 48,000 23 feb
IEX Group 4,000 0,000 0,00% 4,000 4,000 4,000 20 feb
Inverko NV 0,680 +0,020 +3,03% 0,680 0,660 0,660 24 feb
Kardan 0,159 +0,002 +1,27% 0,160 0,153 0,157 24 feb
Klépierre 35,455 -0,165 -0,46% 35,810 35,285 35,620 24 feb
Lavide Holding 0,950 -0,150 -13,64% 1,000 0,950 1,100 24 feb
MDxHealth 5,190 -0,190 -3,53% 5,402 5,155 5,380 24 feb
NBPrivate 12,750 -0,050 -0,39% 12,880 12,750 12,800 24 feb
Nedsense 0,100 0,000 0,00% 0,100 0,100 0,100 22 feb
New Sources Energy 0,300 -0,010 -3,23% 0,310 0,300 0,310 24 feb
Neways 10,450 -0,040 -0,38% 10,450 10,250 10,490 24 feb
Novisource 1,950 +0,050 +2,63% 1,999 1,901 1,900 24 feb
NWE 23,000 0,000 0,00% 23,000 23,000 23,000 25 okt
Oranjewoud 5,110 0,000 0,00% 5,150 5,110 5,110 24 feb
Pershing Square H... 15,460 +0,050 +0,32% 15,500 15,300 15,410 24 feb
Pharming 0,310 -0,007 -2,21% 0,319 0,307 0,317 24 feb
Porceleyne Fles 9,800 -0,100 -1,01% 9,800 9,800 9,900 24 feb
Rabobank Certificaat 111,890 +0,040 +0,04% 111,960 111,750 111,850 24 feb
RoodMicrotec 0,226 -0,001 -0,44% 0,226 0,224 0,227 24 feb
Royal Dutch Shell B 26,025 -0,215 -0,82% 26,240 25,920 26,240 24 feb
Saint-Gobain 44,410 -0,825 -1,82% 45,485 43,400 45,235 24 feb
SnowWorld 9,379 -0,068 -0,72% 9,447 9,379 9,447 24 feb
Source Group 2,158 -0,001 -0,05% 2,158 2,158 2,159 24 feb
Tetragon 12,450 +0,050 +0,40% 12,450 12,290 12,400 24 feb
TIE Kinetix 9,750 0,000 0,00% 9,750 9,750 9,750 24 feb
Unilever 44,260 -0,010 -0,02% 44,600 44,000 44,270 24 feb
Value8 6,370 -0,090 -1,39% 6,480 6,301 6,460 24 feb
Verenigde Nederla... 2,500 +0,123 +5,17% 2,500 2,469 2,377 24 feb
Volta 7,380 -0,020 -0,27% 7,430 7,330 7,400 24 feb
Yatra Capital 5,300 -0,100 -1,85% 5,310 5,250 5,400 24 feb