Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 0,890 -0,010 -1,11% 0,910 0,890 0,900 09:20
Ageas 41,435 +0,070 +0,17% 41,555 41,200 41,365 09:43
Ajax 10,145 +0,150 +1,50% 10,145 10,145 9,995 09:37
AND 6,139 0,000 0,00% 6,139 6,139 6,139 09:35
Apollo 14,640 -0,400 -2,66% 14,640 14,640 15,040 09:00
Atrium 4,090 0,000 0,00% 4,140 4,080 4,090 15 dec
Batenburg Techniek 34,600 -0,100 -0,29% 34,695 34,600 34,700 09:10
Bever 4,050 +0,640 +18,77% 4,050 4,050 3,410 15 dec
Boussard 19,300 0,000 0,00% 19,540 19,250 19,300 15 dec
Brill 35,945 0,000 0,00% 35,945 35,945 35,945 09:00
Coca-Cola Europea... 33,360 +0,055 +0,17% 33,595 33,275 33,305 09:44
Core Laboratories 87,000 0,000 0,00% 87,500 87,000 87,000 12 dec
Ctac 3,179 0,000 0,00% 3,179 3,179 3,179 09:00
Curetis 3,740 0,000 0,00% 3,750 3,740 3,740 09:37
Docdata 0,430 0,000 0,00% 0,430 0,422 0,430 09:13
DPA 1,666 -0,023 -1,36% 1,689 1,666 1,689 09:24
Esperite 0,490 -0,007 -1,41% 0,496 0,487 0,497 09:41
Eurocastle 8,320 -0,020 -0,24% 8,340 8,320 8,340 09:24
Euronext 52,530 +0,540 +1,04% 52,610 52,170 51,990 09:41
FNG 25,600 0,000 0,00% 25,600 25,500 25,600 15 dec
Groothandelsgebouwen 48,500 -2,400 -4,72% 48,500 48,500 50,900 15 dec
HAL Trust 156,040 +0,560 +0,36% 156,500 156,000 155,480 09:42
HeadFirst Source G 2,450 0,000 0,00% 2,450 2,450 2,450 09:00
Heineken Hld. 82,320 +0,640 +0,78% 82,450 81,800 81,680 09:42
Holland Colours 81,000 +0,890 +1,11% 81,000 80,120 80,110 09:44
Hydratec 55,000 0,000 0,00% 55,000 55,000 55,000 14 dec
IEX Group 4,500 -0,030 -0,66% 4,500 4,500 4,530 13 dec
Kardan 0,179 -0,004 -2,19% 0,182 0,177 0,183 09:39
Kiadis Pharma 7,560 +0,010 +0,13% 7,682 7,551 7,550 09:44
Klépierre 35,615 +0,010 +0,03% 35,655 35,450 35,605 09:44
Lavide Holding 0,700 -0,030 -4,11% 0,700 0,700 0,730 15 dec
NBPrivate 13,890 0,000 0,00% 13,890 13,160 13,890 15 dec
Nedsense 0,200 +0,010 +5,26% 0,200 0,200 0,190 14 dec
NEPI ROCKCASTLE 13,640 0,000 0,00% 13,640 13,520 13,640 13 dec
New Sources Energy 0,260 0,000 0,00% 0,270 0,260 0,260 13 mrt
Neways 13,490 -0,080 -0,59% 13,500 13,490 13,570 09:19
Novisource 1,520 +0,010 +0,66% 1,521 1,520 1,510 09:26
NWE 21,850 0,000 0,00% 21,850 21,850 21,850 07 dec
Oranjewoud 5,750 +0,050 +0,88% 5,750 5,750 5,700 15 dec
Pershing Square H... 13,940 -0,010 -0,07% 14,030 13,920 13,950 09:44
Pharming 1,111 -0,056 -4,80% 1,167 1,070 1,167 09:44
Phelix NV 1,391 +0,009 +0,65% 1,391 1,391 1,382 09:04
Porceleyne Fles 8,210 -0,190 -2,26% 8,210 8,210 8,400 15 dec
Rabobank Certificaat 124,300 +0,060 +0,05% 124,330 124,250 124,240 09:43
REINET INVESTMENTS 17,800 0,000 0,00% 17,800 17,530 17,800 15 dec
RoodMicrotec 0,300 -0,001 -0,33% 0,302 0,300 0,301 09:23
Royal Dutch Shell B 28,300 +0,200 +0,71% 28,300 28,150 28,100 09:00
Saint-Gobain 47,675 +0,725 +1,54% 47,690 47,310 46,950 09:44
SnowWorld 9,550 +0,050 +0,53% 9,550 9,550 9,500 09:00
Tetragon 13,390 0,000 0,00% 13,400 13,300 13,390 15 dec
TIE Kinetix 9,739 0,000 0,00% 9,739 9,739 9,739 09:00
TMG 5,805 -0,105 -1,78% 5,806 5,805 5,910 09:29
Unilever 48,430 -0,235 -0,48% 48,750 48,425 48,665 09:44
Value8 4,948 +0,033 +0,67% 4,948 4,806 4,915 09:10
VEON 3,320 -0,080 -2,35% 3,380 3,320 3,400 09:41
Verenigde Nederla... 1,189 0,000 0,00% 1,189 1,185 1,189 09:43
Volta 7,070 +0,040 +0,57% 7,070 7,030 7,030 09:24
Yatra Capital 4,770 -0,620 -11,50% 5,000 4,770 5,390 09:09