Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,300 +0,010 +0,78% 1,320 1,240 1,290 19 apr
Aedifica 58,500 +0,750 +1,30% 58,800 58,000 57,750 19 apr
Ajax 10,400 0,000 0,00% 10,450 10,200 10,400 19 apr
ALMUNDA PRO NV 1,220 0,000 0,00% 1,270 1,220 1,220 19 apr
ALUMEXX N.V. 1,400 +0,030 +2,19% 1,400 1,370 1,370 19 apr
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 05 apr
BENEVOLENTAI 0,660 0,000 0,00% 0,660 0,630 0,660 19 apr
BENEVOLENTAI W 0,010 0,000 0,00% 0,000 0,000 0,010 15 jun
Bever 2,460 0,000 0,00% 0,000 0,000 2,460 17 apr
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
Boussard 26,000 0,000 0,00% 0,000 0,000 26,000 18 apr
Boussard GBP 10,000 0,000 0,00% 0,000 0,000 10,000 nov '19
CABKA 5,900 +0,550 +10,28% 5,900 5,350 5,350 19 apr
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,010 0,000 0,00% 0,000 0,000 0,010 09 apr
CABKA EUR 13W 0,011 0,000 0,00% 0,000 0,000 0,011 10 apr
Coca-ColaEuropacif 62,900 +0,200 +0,32% 63,000 62,200 62,700 19 apr
Ctac 4,020 +0,110 +2,81% 4,100 3,870 3,910 19 apr
DGB Group N.V. 0,520 +0,020 +4,00% 0,526 0,500 0,500 19 apr
Ease2pay N.V. 0,580 -0,004 -0,68% 0,580 0,552 0,584 19 apr
EHC ORD SHARES 9,150 0,000 0,00% 0,000 0,000 9,150 12 apr
EHC TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
ENVIPCO 5,400 -0,050 -0,92% 5,450 5,250 5,450 19 apr
Eurocastle 7,500 0,000 0,00% 7,500 7,500 7,500 19 apr
Euronext 84,650 -0,150 -0,18% 84,950 83,400 84,800 19 apr
FERROVIAL 33,200 -0,100 -0,30% 33,380 33,000 33,300 19 apr
FL ENTERTAINMENT 9,200 -0,050 -0,54% 9,250 9,200 9,250 19 apr
FLE WARRANTS 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
GIG 5,000 0,000 0,00% 0,000 0,000 5,000 17 apr
HAL Trust 125,400 -0,200 -0,16% 125,800 124,000 125,600 19 apr
Heineken Hld. 74,600 +1,200 +1,63% 74,650 73,250 73,400 19 apr
Holland Colours 96,500 +3,500 +3,76% 96,500 93,000 93,000 19 apr
Hydratec 142,000 0,000 0,00% 142,000 142,000 142,000 19 apr
ICT Group 14,250 0,000 0,00% 14,500 14,250 14,250 sep '21
IEX Group 1,620 -0,030 -1,82% 1,620 1,620 1,650 19 apr
IRIS FINANCIAL SHA 0,000 0,000 0,00% 0,000 0,000 0,000
IRIS FINANCIAL UNI 0,000 0,000 0,00% 0,000 0,000 0,000
IRIS FINANCIAL WAR 0,000 0,000 0,00% 0,000 0,000 0,000
Lavide Holding 0,286 +0,016 +5,93% 0,286 0,262 0,270 19 apr
Lucas Bols 14,200 -0,100 -0,70% 14,300 14,200 14,300 19 apr
MAREL 3,260 -0,010 -0,31% 3,280 3,230 3,270 19 apr
MKB Nedsense 0,075 -0,001 -1,32% 0,075 0,074 0,076 19 apr
MOREFIELD GROUP 0,500 -0,015 -2,91% 0,520 0,500 0,515 19 apr
MOTORK 4,880 0,000 0,00% 4,880 4,880 4,880 19 apr
NAI ORD SHARES 8,500 -0,350 -3,95% 9,100 8,500 8,850 19 apr
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,220 0,000 0,00% 0,000 0,000 0,220 26 mrt
NEPI ROCKCASTLE 6,300 -0,200 -3,08% 6,300 6,300 6,500 19 apr
New Sources Energy 0,018 +0,003 +16,67% 0,018 0,017 0,015 19 apr
ONWARD MEDICAL 5,080 -0,240 -4,51% 5,260 4,960 5,320 19 apr
PB HOLDING 3,000 +0,080 +2,74% 3,000 2,880 2,920 19 apr
Pershing Square H... 47,400 -0,800 -1,66% 47,800 47,050 48,200 19 apr
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 12,500 +0,200 +1,63% 12,500 12,500 12,300 19 apr
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 10,000 0,000 0,00% 0,000 0,000 10,000 12 apr
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 20,800 -0,200 -0,95% 0,000 0,000 21,000 18 apr
Retail Estates 65,700 +1,300 +2,02% 65,700 64,000 64,400 19 apr
RoodMicrotec 0,336 0,000 0,00% 0,000 0,000 0,000 15 dec
Saint-Gobain 70,260 -0,940 -1,32% 70,720 69,380 71,200 19 apr
Tetragon 9,660 0,000 0,00% 9,780 9,660 9,660 19 apr
THEON INTERNAT 11,650 -0,368 -3,06% 12,200 11,300 12,018 19 apr
Thunderbird 0,065 0,000 0,00% 0,000 0,000 0,065 17 apr
TITAN 1,440 0,000 0,00% 1,450 1,440 1,440 19 apr
UNIBAIL-RODAMCO-W... 75,100 +0,220 +0,29% 75,440 73,980 74,880 19 apr
Value8 5,650 -0,050 -0,88% 5,650 5,650 5,700 19 apr
Value8 Cum Pref 5,000 -0,050 -0,99% 5,000 5,000 5,050 19 apr
VEON 0,866 -0,030 -3,35% 0,868 0,844 0,896 19 apr
Volta 5,050 -0,100 -1,94% 5,150 5,050 5,150 19 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront