Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 0,920 0,000 0,00% 0,920 0,900 0,920 11:36
Ageas 39,385 -0,090 -0,23% 39,545 39,355 39,475 11:42
Ajax 11,355 +0,235 +2,11% 11,355 11,000 11,120 11:29
AND 6,750 +0,030 +0,45% 6,800 6,654 6,720 11:22
Apollo 31,230 0,000 0,00% 31,230 30,100 31,230 22 aug
Atrium 4,020 +0,040 +1,01% 4,040 4,010 3,980 11:11
Batenburg Techniek 31,895 +0,205 +0,65% 31,950 31,690 31,690 11:41
Bever 3,980 0,000 0,00% 3,980 3,980 3,980 22 aug
Boussard 19,700 +0,050 +0,25% 19,700 19,610 19,650 11:31
Brill 36,000 +0,350 +0,98% 36,000 35,645 35,650 11:27
Coca-Cola Europea... 37,345 +0,040 +0,11% 37,430 37,175 37,305 11:04
Core Laboratories 75,710 0,000 0,00% 75,710 75,710 75,710 22 aug
Ctac 3,595 +0,061 +1,73% 3,595 3,500 3,534 11:19
Curetis 5,109 +0,109 +2,18% 5,119 5,000 5,000 10:42
Docdata 0,519 0,000 0,00% 0,519 0,501 0,519 22 aug
DPA 1,669 0,000 0,00% 1,669 1,669 1,669 09:00
Esperite 0,484 -0,001 -0,21% 0,484 0,484 0,485 11:24
Eurocastle 9,260 +0,040 +0,43% 9,350 9,240 9,220 11:25
Euronext 48,730 0,000 0,00% 48,835 48,565 48,730 11:41
FNG 27,500 0,000 0,00% 27,500 27,500 27,500 22 aug
Groothandelsgebouwen 50,990 0,000 0,00% 50,990 50,990 50,990 21 aug
HAL Trust 170,260 -0,730 -0,43% 170,800 170,050 170,990 11:41
HeadFirst Source G 2,451 0,000 0,00% 2,451 2,451 2,451 09:00
Heineken Hld. 81,870 -0,170 -0,21% 82,180 81,570 82,040 11:34
Holland Colours 85,000 -0,500 -0,58% 85,500 85,000 85,500 10:22
Hydratec 57,500 +0,500 +0,88% 57,500 57,500 57,000 11:30
IEX Group 3,100 -1,100 -26,19% 3,100 3,100 4,200 11:30
Kardan 0,116 -0,002 -1,69% 0,119 0,116 0,118 11:37
Klépierre 33,325 -0,055 -0,16% 33,425 33,245 33,380 11:41
Lavide Holding 0,930 0,000 0,00% 0,930 0,930 0,930 11:30
NBPrivate 13,000 0,000 0,00% 13,000 13,000 13,000 22 aug
Nedsense 0,140 0,000 0,00% 0,140 0,140 0,140 22 aug
NEPI ROCKCASTLE 11,950 0,000 0,00% 11,965 11,500 11,950 22 aug
New Sources Energy 0,260 0,000 0,00% 0,270 0,260 0,260 13 mrt
Neways 12,930 +0,070 +0,54% 12,940 12,675 12,860 11:12
Novisource 1,866 +0,001 +0,05% 1,866 1,866 1,865 09:00
NWE 21,930 0,000 0,00% 21,930 21,930 21,930 18 aug
Oranjewoud 5,450 0,000 0,00% 5,450 5,450 5,450 22 aug
Pershing Square H... 13,820 -0,080 -0,58% 13,900 13,670 13,900 10:13
Pharming 0,465 -0,003 -0,64% 0,468 0,461 0,468 11:39
Phelix NV 1,770 0,000 0,00% 1,770 1,769 1,770 09:59
Porceleyne Fles 9,000 0,000 0,00% 9,000 9,000 9,000 22 aug
Rabobank Certificaat 118,650 -0,020 -0,02% 118,730 118,610 118,670 11:20
RoodMicrotec 0,271 -0,001 -0,37% 0,278 0,271 0,272 11:16
Royal Dutch Shell B 23,725 -0,150 -0,63% 23,765 23,725 23,875 10:20
Saint-Gobain 46,490 -0,005 -0,01% 46,760 46,295 46,495 11:42
SnowWorld 10,135 +0,362 +3,70% 10,135 10,000 9,773 11:07
Tetragon 12,390 +0,020 +0,16% 12,430 12,390 12,370 10:24
TIE Kinetix 10,805 +0,040 +0,37% 10,805 10,805 10,765 09:00
TMG 5,200 -0,051 -0,97% 5,250 5,200 5,251 09:51
Unilever 50,050 +0,050 +0,10% 50,100 50,000 50,000 10:31
Value8 5,301 +0,001 +0,02% 5,301 5,300 5,300 09:24
VEON 3,450 0,000 0,00% 3,450 3,450 3,450 21 aug
Verenigde Nederla... 1,700 0,000 0,00% 1,700 1,650 1,700 22 aug
VolkerWessels 26,045 -0,140 -0,53% 26,390 26,045 26,185 11:41
Volta 7,580 +0,160 +2,16% 7,580 7,430 7,420 10:33
Yatra Capital 6,100 0,000 0,00% 6,200 5,800 6,100 21 aug