Koersen » Europa, lokale beurzen » Amsterdam » Lokaal | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Accsys 0,900 -0,010 -1,10% 0,910 0,890 0,910 13:42
Ageas 40,495 0,000 0,00% 40,630 40,350 40,495 14:43
Ajax 10,320 +0,120 +1,18% 10,330 10,175 10,200 14:21
AND 7,200 +0,150 +2,13% 7,200 7,000 7,050 13:27
Apollo 31,990 -0,080 -0,25% 31,990 31,480 32,070 09:00
Atrium 4,130 +0,080 +1,98% 4,130 4,090 4,050 12:18
Batenburg Techniek 33,955 +0,005 +0,01% 33,955 33,955 33,950 13:08
Bever 3,860 0,000 0,00% 3,860 3,860 3,860 17 okt
Boussard 19,950 -0,020 -0,10% 19,990 19,940 19,970 14:17
Brill 36,750 0,000 0,00% 36,750 36,750 36,750 09:00
Coca-Cola Europea... 35,700 +0,200 +0,56% 35,815 35,480 35,500 14:44
Core Laboratories 80,820 0,000 0,00% 80,820 80,000 80,820 12 okt
Ctac 3,456 +0,051 +1,50% 3,500 3,382 3,405 14:09
Curetis 4,863 -0,018 -0,37% 4,948 4,863 4,881 11:57
Docdata 0,486 +0,007 +1,46% 0,486 0,486 0,479 12:45
DPA 1,689 +0,001 +0,06% 1,689 1,676 1,688 10:12
Esperite 0,525 -0,011 -2,05% 0,541 0,519 0,536 13:46
Eurocastle 9,450 +0,080 +0,85% 9,470 9,320 9,370 13:50
Euronext 51,360 -0,210 -0,41% 51,600 51,170 51,570 14:44
FNG 27,750 0,000 0,00% 27,750 27,750 27,750 16 okt
Groothandelsgebouwen 49,500 0,000 0,00% 49,500 49,500 49,500 12 okt
HAL Trust 159,220 +0,720 +0,45% 159,500 158,500 158,500 14:40
HeadFirst Source G 2,551 0,000 0,00% 2,551 2,551 2,551 09:00
Heineken Hld. 81,710 +0,500 +0,62% 81,780 81,010 81,210 14:43
Holland Colours 82,820 -0,190 -0,23% 83,030 82,820 83,010 11:34
Hydratec 57,800 +0,300 +0,52% 57,800 57,800 57,500 11:30
IEX Group 3,780 0,000 0,00% 3,780 3,780 3,780 29 sep
Kardan 0,211 +0,002 +0,96% 0,212 0,208 0,209 14:28
Kiadis Pharma 8,120 +0,538 +7,10% 8,350 7,563 7,582 14:45
Klépierre 33,280 +0,075 +0,23% 33,340 33,150 33,205 14:44
Lavide Holding 0,790 -0,010 -1,25% 0,790 0,790 0,800 11:30
NBPrivate 13,120 0,000 0,00% 13,120 13,120 13,120 17 okt
Nedsense 0,150 0,000 0,00% 0,150 0,150 0,150 11:30
NEPI ROCKCASTLE 12,025 -0,310 -2,51% 12,025 12,025 12,335 10:31
New Sources Energy 0,260 0,000 0,00% 0,270 0,260 0,260 13 mrt
Neways 12,940 +0,225 +1,77% 12,990 12,630 12,715 14:25
Novisource 1,810 0,000 0,00% 1,810 1,810 1,810 09:00
NWE 23,300 0,000 0,00% 23,300 23,300 23,300 05 sep
Oranjewoud 5,350 0,000 0,00% 5,420 5,350 5,350 17 okt
Pershing Square H... 13,430 +0,080 +0,60% 13,470 13,320 13,350 14:42
Pharming 0,745 -0,025 -3,25% 0,760 0,710 0,770 14:46
Phelix NV 1,500 -0,020 -1,32% 1,500 1,500 1,520 13:07
Porceleyne Fles 8,000 -0,170 -2,08% 8,000 8,000 8,170 11:30
Rabobank Certificaat 121,910 +0,020 +0,02% 121,970 121,750 121,890 14:32
RoodMicrotec 0,340 +0,002 +0,59% 0,347 0,328 0,338 14:38
Royal Dutch Shell B 26,465 +0,045 +0,17% 26,485 26,440 26,420 14:39
Saint-Gobain 50,450 -0,080 -0,16% 50,460 49,858 50,530 14:44
SnowWorld 9,503 +0,003 +0,03% 9,520 9,500 9,500 14:26
Tetragon 12,930 -0,070 -0,54% 12,990 12,920 13,000 13:44
TIE Kinetix 10,700 -0,030 -0,28% 10,750 10,695 10,730 14:19
TMG 5,502 +0,001 +0,02% 5,502 5,502 5,501 12:21
Unilever 52,170 +0,200 +0,38% 52,290 51,700 51,970 14:45
Value8 5,275 0,000 0,00% 5,277 5,275 5,275 14:40
VEON 3,569 +0,159 +4,66% 3,569 3,411 3,410 11:27
Verenigde Nederla... 1,052 -0,018 -1,68% 1,052 1,040 1,070 12:14
Volta 7,320 -0,040 -0,54% 7,350 7,320 7,360 14:08
Yatra Capital 5,990 -0,130 -2,12% 5,990 5,800 6,120 10:36