Koersen » Europa, lokale beurzen » Amsterdam » AMX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 803,83 -5,39 -0,67% 808,97 803,65 809,22 15:16
Air France-KLM 8,464 -0,124 -1,44% 8,664 8,430 8,588 15:00
AMG 39,340 -0,660 -1,65% 40,400 39,280 40,000 14:58
Aperam 43,240 +0,210 +0,49% 44,040 43,170 43,030 15:00
Arcadis 16,010 -1,330 -7,67% 16,580 15,430 17,340 15:01
ASMI 57,180 -1,120 -1,92% 58,760 57,100 58,300 15:01
BAM 3,962 -0,026 -0,65% 4,004 3,934 3,988 14:57
BESI 82,950 -1,600 -1,89% 84,600 81,550 84,550 14:57
Boskalis 24,050 -0,550 -2,24% 24,600 24,050 24,600 14:57
Corbion 24,900 +0,040 +0,16% 25,020 24,800 24,860 15:01
Eurocommercial Pr... 34,380 -0,020 -0,06% 34,500 34,280 34,400 14:46
Flow Traders 36,780 -0,440 -1,18% 37,180 36,700 37,220 15:01
Fugro 12,240 +0,420 +3,55% 12,340 11,893 11,820 15:00
GrandVision 19,010 -0,010 -0,05% 19,050 18,920 19,020 15:00
IMCD 50,250 -0,050 -0,10% 50,550 50,150 50,300 15:00
Intertrust 17,630 +0,250 +1,44% 17,710 17,360 17,380 15:00
OCI 19,895 +0,200 +1,02% 19,965 19,690 19,695 15:00
PostNL 3,211 -0,157 -4,66% 3,272 3,210 3,368 15:01
Refresco Group 20,940 -0,060 -0,29% 22,100 20,400 21,000 14:30
SBM Offshore 13,885 +0,150 +1,09% 14,045 13,810 13,735 15:01
Sligro 42,850 -0,250 -0,58% 43,350 42,700 43,100 14:28
Takeaway.com 46,750 -0,100 -0,21% 46,850 46,150 46,850 14:54
TKH 53,850 0,000 0,00% 54,000 53,800 53,850 15:00
TomTom 8,344 +0,382 +4,80% 8,356 8,004 7,962 14:57
WDP 102,400 0,000 0,00% 102,800 101,800 102,400 14:54
Wereldhave 32,570 +0,090 +0,28% 32,570 32,380 32,480 14:52