Koersen » Europa, lokale beurzen » Amsterdam » AMX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 800,52 -4,53 -0,56% 802,24 797,86 805,05 18:05
Air France-KLM 12,080 +0,110 +0,92% 12,140 11,855 11,970 17:29
Aperam 41,550 +0,190 +0,46% 41,650 40,735 41,360 17:29
Arcadis 15,435 +0,170 +1,11% 15,500 15,210 15,265 17:26
ASMI 52,090 -3,630 -6,51% 53,120 50,700 55,720 17:29
ASR Nederland 32,130 -0,070 -0,22% 32,290 31,860 32,200 17:35
BAM 5,022 +0,030 +0,60% 5,029 4,989 4,992 17:29
BESI 53,030 -1,570 -2,88% 53,630 51,830 54,600 17:29
Corbion 27,600 +0,210 +0,77% 27,680 27,285 27,390 17:29
Eurocommercial Pr... 34,915 -0,070 -0,20% 35,105 34,835 34,985 17:29
Flow Traders 23,805 +0,195 +0,83% 23,910 23,595 23,610 17:36
Fugro 13,840 +0,020 +0,14% 13,990 13,815 13,820 17:29
GrandVision 24,000 +0,055 +0,23% 24,190 23,945 23,945 17:35
IMCD 47,805 +0,110 +0,23% 47,920 47,545 47,695 17:29
Intertrust 14,680 -0,470 -3,10% 15,250 14,565 15,150 17:36
OCI 18,535 -0,055 -0,30% 18,765 18,460 18,590 17:29
Philips Lighting 31,500 -0,030 -0,10% 32,070 31,465 31,530 17:35
PostNL 4,001 +0,077 +1,96% 4,019 3,924 3,924 17:29
Refresco Group 16,600 +0,225 +1,37% 16,895 16,410 16,375 17:35
Sligro 38,055 -0,155 -0,41% 38,270 38,040 38,210 17:29
TKH 51,480 +0,120 +0,23% 51,600 51,140 51,360 17:29
TomTom 9,140 -0,262 -2,79% 9,364 9,086 9,402 17:29
Vastned 38,330 0,000 0,00% 38,355 38,125 38,330 17:29
WDP 94,570 -0,020 -0,02% 94,950 93,850 94,590 17:35
Wereldhave 40,890 -1,420 -3,36% 42,270 40,850 42,310 17:29
Wessanen 14,500 -0,050 -0,34% 14,620 14,340 14,550 17:35