Koersen » Europa, lokale beurzen » Amsterdam » AMX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 798,02 -1,50 -0,19% 800,24 796,03 799,52 11:26
Air France-KLM 7,156 +0,204 +2,93% 7,174 6,974 6,952 11:11
AMG 51,100 +0,150 +0,29% 51,950 50,600 50,950 11:10
Aperam 37,840 -0,110 -0,29% 38,010 37,560 37,950 11:07
Arcadis 16,050 -0,300 -1,83% 16,220 15,990 16,350 10:59
ASMI 51,980 -1,080 -2,04% 52,640 51,540 53,060 11:09
BAM 3,805 +0,022 +0,58% 3,805 3,762 3,783 11:08
BESI 29,035 -0,265 -0,90% 29,420 28,705 29,300 11:11
Boskalis 24,940 -0,140 -0,56% 25,100 24,770 25,080 11:11
Corbion 27,140 -0,360 -1,31% 27,420 27,120 27,500 11:03
Eurocommercial Pr... 36,300 -0,100 -0,27% 36,380 36,240 36,400 11:11
Flow Traders 33,460 -0,020 -0,06% 33,520 33,020 33,480 11:10
Fugro 12,630 -0,160 -1,25% 12,750 12,460 12,790 11:09
GrandVision 20,160 -0,080 -0,40% 20,240 20,140 20,240 11:08
IMCD 56,650 -0,500 -0,87% 57,150 56,450 57,150 11:11
Intertrust 15,510 +0,110 +0,71% 15,510 15,430 15,400 11:07
OCI 24,380 +0,010 +0,04% 24,480 24,240 24,370 11:09
PostNL 3,468 +0,212 +6,51% 3,487 3,370 3,256 11:10
SBM Offshore 13,010 +0,005 +0,04% 13,060 12,830 13,005 11:11
Sligro 44,300 -0,050 -0,11% 44,350 44,300 44,350 09:31
Takeaway.com 50,300 -0,500 -0,98% 50,900 50,200 50,800 10:57
TKH 57,550 +0,150 +0,26% 57,550 57,150 57,400 11:05
TomTom 8,494 -0,104 -1,21% 8,560 8,468 8,598 11:11
WDP 108,400 +0,200 +0,18% 108,600 107,200 108,200 11:09
Wereldhave 33,300 +0,020 +0,06% 33,440 33,180 33,280 11:09
Wessanen 17,780 -0,170 -0,95% 17,870 17,700 17,950 10:46