Koersen » Europa, lokale beurzen » Amsterdam » AMX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 828,70 -2,17 -0,26% 833,84 828,70 830,87 18:05
Air France-KLM 11,430 -0,335 -2,85% 11,935 11,390 11,765 17:29
Aperam 43,590 +0,260 +0,60% 43,675 42,990 43,330 17:29
Arcadis 19,680 -0,015 -0,08% 19,905 19,540 19,695 17:29
ASMI 60,920 -1,420 -2,28% 62,290 60,740 62,340 17:29
ASR Nederland 34,500 +0,015 +0,04% 34,825 34,430 34,485 17:35
BAM 4,486 +0,058 +1,31% 4,493 4,439 4,428 17:29
BESI 71,060 -1,690 -2,32% 72,430 70,810 72,750 17:29
Corbion 27,155 -0,240 -0,88% 27,600 27,155 27,395 17:29
Eurocommercial Pr... 34,920 -0,120 -0,34% 35,270 34,920 35,040 17:29
Flow Traders 17,640 -0,210 -1,18% 17,850 17,640 17,850 17:37
Fugro 11,620 +0,085 +0,74% 11,678 11,480 11,535 17:29
GrandVision 20,895 +0,060 +0,29% 21,000 20,795 20,835 17:35
IMCD 52,270 -0,070 -0,13% 52,860 52,260 52,340 17:29
Intertrust 15,125 +0,325 +2,20% 15,195 14,770 14,800 17:35
OCI 19,950 -0,100 -0,50% 20,225 19,950 20,050 17:29
Philips Lighting 32,515 +0,235 +0,73% 33,030 32,155 32,280 17:35
PostNL 3,573 +0,083 +2,38% 3,588 3,482 3,490 17:29
Refresco Group 19,695 +0,025 +0,13% 19,715 19,675 19,670 17:35
Sligro 38,280 +0,350 +0,92% 38,490 37,845 37,930 17:29
TKH 55,740 +0,380 +0,69% 56,090 55,470 55,360 17:29
TomTom 9,156 -0,100 -1,08% 9,236 9,130 9,256 17:29
VolkerWessels 24,450 +0,750 +3,16% 24,635 23,425 23,700 17:35
WDP 91,810 -0,020 -0,02% 91,950 91,060 91,830 17:35
Wereldhave 39,130 -0,125 -0,32% 39,210 39,110 39,255 17:29
Wessanen 16,430 +0,200 +1,23% 16,445 16,075 16,230 17:35