Koersen » Europa, lokale beurzen » Amsterdam » AMX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 733,24 +9,07 +1,25% 733,46 725,70 724,17 18:05
Air France-KLM 6,925 +0,272 +4,09% 6,976 6,656 6,653 17:29
Aperam 49,435 +1,350 +2,81% 49,825 48,265 48,085 17:29
Arcadis 12,905 +0,130 +1,02% 12,940 12,685 12,775 17:29
ASMI 49,060 +1,085 +2,26% 49,150 48,060 47,975 17:29
ASR Nederland 25,400 +0,200 +0,79% 25,420 25,260 25,200 17:39
BAM 4,980 +0,051 +1,03% 4,998 4,948 4,929 17:29
BESI 36,155 +0,135 +0,37% 36,290 35,870 36,020 17:29
Corbion 24,565 +0,270 +1,11% 24,600 24,265 24,295 17:29
Delta Lloyd 5,366 +0,008 +0,15% 5,370 5,355 5,358 17:29
Eurocommercial Pr... 33,405 +0,035 +0,10% 33,540 33,260 33,370 17:29
Flow Traders 32,600 -0,075 -0,23% 33,085 32,570 32,675 17:35
Fugro 14,805 -0,210 -1,40% 14,960 14,655 15,015 17:29
GrandVision 24,015 -0,020 -0,08% 24,190 23,810 24,035 17:35
IMCD 45,780 +0,855 +1,90% 45,855 44,885 44,925 17:29
Intertrust 17,280 +0,330 +1,95% 17,280 16,865 16,950 17:35
OCI 19,270 +0,490 +2,61% 19,330 18,890 18,780 17:27
Philips Lighting 26,260 +0,120 +0,46% 26,795 26,060 26,140 17:35
PostNL 4,216 +0,102 +2,48% 4,243 4,168 4,114 17:29
Refresco Group 13,885 +0,140 +1,02% 13,990 13,820 13,745 17:35
Sligro 34,965 +0,065 +0,19% 35,035 34,965 34,900 17:29
TKH 38,985 +0,500 +1,30% 39,090 38,400 38,485 17:29
TomTom 8,269 +0,081 +0,99% 8,292 8,175 8,188 17:28
Vastned 34,055 +0,510 +1,52% 34,145 33,640 33,545 17:29
WDP 87,700 -0,090 -0,10% 87,990 87,380 87,790 17:35
Wereldhave 41,615 +0,400 +0,97% 41,680 41,100 41,215 17:29