Koersen » Europa, lokale beurzen » Amsterdam » AMX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 812,25 -4,73 -0,58% 817,36 811,37 816,98 18:05
Air France-KLM 13,043 -0,208 -1,57% 13,395 12,920 13,250 17:29
Aperam 43,800 -0,940 -2,10% 44,605 43,630 44,740 17:29
Arcadis 17,395 -0,035 -0,20% 17,450 17,195 17,430 17:29
ASMI 51,840 -0,670 -1,28% 52,560 51,680 52,510 17:29
ASR Nederland 33,255 -0,205 -0,61% 33,580 33,160 33,460 17:35
BAM 4,699 -0,219 -4,45% 4,916 4,536 4,918 17:29
BESI 57,750 -0,450 -0,77% 58,595 57,670 58,200 17:29
Corbion 26,830 -0,335 -1,23% 27,045 26,700 27,165 17:29
Eurocommercial Pr... 35,780 +0,155 +0,44% 35,805 35,450 35,625 17:29
Flow Traders 22,445 -0,555 -2,41% 22,835 22,355 23,000 17:35
Fugro 12,040 +0,300 +2,56% 12,040 11,660 11,740 17:29
GrandVision 21,330 -0,065 -0,30% 21,675 21,305 21,395 17:35
IMCD 52,300 -0,290 -0,55% 52,590 52,220 52,590 17:29
Intertrust 13,615 -0,135 -0,98% 13,815 13,470 13,750 17:37
OCI 20,010 +0,345 +1,75% 20,170 19,295 19,665 17:29
Philips Lighting 32,950 -0,225 -0,68% 33,385 32,935 33,175 17:35
PostNL 3,633 +0,069 +1,94% 3,666 3,571 3,564 17:29
Refresco Group 16,740 +0,540 +3,33% 16,740 16,175 16,200 17:35
Sligro 36,565 +0,085 +0,23% 36,615 36,545 36,480 17:29
TKH 53,210 -0,620 -1,15% 54,010 53,110 53,830 17:25
TomTom 9,224 -0,092 -0,99% 9,284 9,201 9,316 17:29
VolkerWessels 25,790 -0,475 -1,81% 26,265 25,760 26,265 17:35
WDP 94,090 -0,240 -0,25% 94,630 93,690 94,330 17:35
Wereldhave 39,925 +0,045 +0,11% 39,960 39,870 39,880 17:29
Wessanen 15,425 +0,065 +0,42% 15,560 15,250 15,360 17:35