Koersen » Europa, lokale beurzen » Amsterdam » AMX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 777,52 +9,99 +1,30% 777,52 767,74 767,53 25 apr
Air France-KLM 7,953 -0,037 -0,46% 8,199 7,905 7,990 25 apr
Aperam 47,785 +0,595 +1,26% 47,935 46,985 47,190 25 apr
Arcadis 15,830 +0,190 +1,21% 15,915 15,700 15,640 25 apr
ASMI 55,150 +0,050 +0,09% 55,560 54,870 55,100 25 apr
ASR Nederland 27,150 +0,240 +0,89% 27,200 26,840 26,910 25 apr
BAM 5,123 +0,134 +2,69% 5,188 5,013 4,989 25 apr
BESI 48,265 +5,180 +12,02% 48,265 45,940 43,085 25 apr
Corbion 26,840 +0,780 +2,99% 26,840 24,925 26,060 25 apr
Eurocommercial Pr... 35,860 +0,520 +1,47% 35,870 35,245 35,340 25 apr
Flow Traders 28,790 +0,260 +0,91% 28,825 28,280 28,530 25 apr
Fugro 13,725 +0,255 +1,89% 13,725 13,400 13,470 25 apr
GrandVision 23,735 -0,265 -1,10% 24,000 23,680 24,000 25 apr
IMCD 49,130 +0,180 +0,37% 49,510 49,025 48,950 25 apr
Intertrust 18,450 0,000 0,00% 18,520 18,400 18,450 25 apr
OCI 17,745 +0,570 +3,32% 17,760 17,155 17,175 25 apr
Philips Lighting 29,515 +0,515 +1,78% 29,995 29,210 29,000 25 apr
PostNL 4,468 -0,042 -0,93% 4,525 4,457 4,510 25 apr
Refresco Group 17,640 -0,070 -0,40% 17,875 17,580 17,710 25 apr
Sligro 35,530 -0,120 -0,34% 35,680 35,470 35,650 25 apr
TKH 40,810 +0,185 +0,46% 40,945 40,650 40,625 25 apr
TomTom 9,156 +0,127 +1,41% 9,180 9,040 9,029 25 apr
Vastned 34,765 +0,305 +0,89% 34,818 34,320 34,460 25 apr
WDP 91,250 +2,970 +3,36% 91,250 88,300 88,280 25 apr
Wereldhave 42,120 -0,200 -0,47% 42,205 41,455 42,320 25 apr