Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 925,36 -0,40 -0,04% 926,34 917,55 925,76 14:19
AALBERTS NV 44,120 -0,220 -0,50% 44,300 44,000 44,340 13:55
Air France-KLM 9,926 -0,038 -0,38% 10,015 9,860 9,964 14:02
Alfen N.V. 34,370 -0,960 -2,72% 35,370 34,280 35,330 14:04
ALLFUNDS GROUP 6,060 +0,030 +0,50% 6,070 5,950 6,030 14:04
AMG Critical Mate... 23,400 +0,360 +1,56% 23,400 22,940 23,040 14:04
Aperam 27,480 -0,040 -0,15% 27,720 27,440 27,520 14:02
Arcadis 60,150 +0,150 +0,25% 60,900 59,350 60,000 14:01
Basic-Fit 21,400 +0,120 +0,56% 21,440 20,920 21,280 13:58
Corbion 18,850 -0,060 -0,32% 18,950 18,700 18,910 13:54
CTP 16,100 0,000 0,00% 16,160 16,000 16,100 13:29
Eurocommercial Pr... 20,800 -0,250 -1,19% 21,050 20,700 21,050 13:46
Fagron 17,640 +0,060 +0,34% 17,680 17,580 17,580 12:47
Flow Traders 20,400 +0,890 +4,56% 20,780 19,730 19,510 14:03
Fugro 23,600 +0,680 +2,97% 23,880 23,160 22,920 14:03
Galapagos 26,840 -0,280 -1,03% 26,980 26,740 27,120 13:54
INPOST 15,560 -0,040 -0,26% 15,730 15,490 15,600 14:02
JDE PEET'S 20,360 -0,220 -1,07% 20,580 20,340 20,580 13:52
JUST EAT TAKEAWAY 14,370 +0,270 +1,91% 14,465 13,860 14,100 14:04
OCI 25,090 +0,180 +0,72% 25,130 24,750 24,910 14:04
SBM Offshore 14,230 -0,050 -0,35% 14,360 14,190 14,280 14:01
SIGNIFY NV 28,460 +0,020 +0,07% 28,720 28,260 28,440 14:03
TKH 39,820 -0,040 -0,10% 40,020 39,580 39,860 14:04
Van Lanschot Kemp... 32,600 0,000 0,00% 32,700 32,500 32,600 14:00
Vopak 38,520 +0,460 +1,21% 38,520 37,700 38,060 14:00
WDP 24,420 -1,140 -4,46% 24,480 24,260 25,560 14:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront