Koersen » Europa, lokale beurzen » Amsterdam » AMX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 812,70 -2,94 -0,36% 814,83 808,97 815,64 13:56
Air France-KLM 10,020 -0,050 -0,50% 10,030 9,904 10,070 13:41
Aperam 42,880 -0,620 -1,43% 43,330 42,600 43,500 13:41
Arcadis 19,130 +0,070 +0,37% 19,170 18,850 19,060 13:39
ASMI 57,020 -0,280 -0,49% 57,140 56,860 57,300 13:40
ASR Nederland 35,600 +0,840 +2,42% 35,940 34,520 34,760 13:41
BAM 3,694 -0,242 -6,15% 3,799 3,644 3,936 13:41
BESI 75,150 +0,150 +0,20% 75,350 74,200 75,000 13:41
Corbion 25,500 -0,220 -0,86% 25,700 25,450 25,720 12:53
Eurocommercial Pr... 33,380 +0,120 +0,36% 33,400 33,140 33,260 13:40
Flow Traders 32,440 -0,340 -1,04% 32,700 32,300 32,780 13:38
Fugro 12,245 -0,220 -1,76% 12,365 12,195 12,465 13:39
GrandVision 18,160 -0,190 -1,04% 18,300 18,070 18,350 13:38
IMCD 52,650 -0,550 -1,03% 53,300 52,600 53,200 13:27
Intertrust 17,690 +0,190 +1,09% 17,780 17,480 17,500 13:38
OCI 19,020 -0,385 -1,98% 19,260 18,855 19,405 13:30
Philips Lighting 32,270 +0,110 +0,34% 32,330 32,000 32,160 13:40
PostNL 3,888 -0,042 -1,07% 3,919 3,885 3,930 13:32
Refresco Group 19,950 +0,010 +0,05% 19,960 19,930 19,940 12:46
Sligro 43,000 +0,100 +0,23% 43,100 42,350 42,900 13:38
TKH 52,100 -0,900 -1,70% 52,700 51,750 53,000 13:29
TomTom 8,078 -0,026 -0,32% 8,120 8,044 8,104 13:41
VolkerWessels 22,640 -0,160 -0,70% 22,720 22,320 22,800 13:34
WDP 97,500 -0,800 -0,81% 98,400 97,300 98,300 13:31
Wereldhave 30,970 +0,490 +1,61% 31,040 30,330 30,480 13:40
Wessanen 15,290 -0,010 -0,07% 15,300 15,170 15,300 13:37