Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 509,18 -0,14 -0,03% 511,11 508,89 509,32 13:52
Aalberts 34,780 +0,030 +0,09% 34,945 34,720 34,750 13:36
ABN AMRO 22,560 -0,070 -0,31% 22,795 22,560 22,630 13:37
Aegon 4,754 +0,018 +0,38% 4,831 4,754 4,736 13:37
Ahold Delhaize 19,895 -0,055 -0,28% 20,015 19,830 19,950 13:37
Akzo Nobel 77,980 -0,230 -0,29% 79,740 77,480 78,210 13:37
Altice 21,215 +0,015 +0,07% 21,395 21,205 21,200 13:37
ArcelorMittal 7,590 +0,007 +0,09% 7,708 7,525 7,583 13:37
ASML 122,300 +0,400 +0,33% 123,000 121,700 121,900 13:37
Boskalis 32,270 +0,020 +0,06% 32,400 32,175 32,250 13:37
DSM 63,240 +1,040 +1,67% 63,350 62,730 62,200 13:37
Galapagos 78,920 +2,460 +3,22% 78,990 77,050 76,460 13:29
Gemalto 49,985 +0,825 +1,68% 50,250 49,325 49,160 13:37
Heineken 78,560 -0,560 -0,71% 79,190 78,560 79,120 13:37
ING 13,730 -0,020 -0,15% 13,875 13,685 13,750 13:37
KPN 2,781 -0,009 -0,32% 2,796 2,776 2,790 13:36
NN Group 30,285 +0,055 +0,18% 30,435 30,255 30,230 13:37
Philips Koninklijke 29,573 +0,188 +0,64% 29,595 29,395 29,385 13:37
Randstad 54,770 -0,900 -1,62% 56,030 54,610 55,670 13:37
RELX 17,180 +0,010 +0,06% 17,250 17,150 17,170 13:36
Royal Dutch Shell A 24,200 +0,120 +0,50% 24,220 24,075 24,080 13:37
SBM Offshore 14,825 +0,115 +0,78% 14,935 14,725 14,710 13:36
Unibail-Rodamco 215,050 -2,300 -1,06% 218,300 214,900 217,350 13:37
Unilever Cert. 46,470 -0,180 -0,39% 46,620 46,425 46,650 13:37
Vopak 39,555 +0,145 +0,37% 39,730 39,445 39,410 13:37
Wolters Kluwer 38,210 +0,055 +0,14% 38,340 38,120 38,155 13:37