Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 522,32 +0,10 +0,02% 522,88 519,32 522,22 14:40
Aalberts 35,160 -0,255 -0,72% 35,485 35,095 35,415 14:21
ABN AMRO 23,770 -0,105 -0,44% 23,860 23,530 23,875 14:25
Aegon 4,675 +0,054 +1,17% 4,682 4,542 4,621 14:25
Ahold Delhaize 17,285 +0,140 +0,82% 17,295 17,070 17,145 14:25
Akzo Nobel 74,960 -1,030 -1,36% 75,770 74,850 75,990 14:25
Altice 21,100 +0,150 +0,72% 21,115 20,910 20,950 14:25
ArcelorMittal 21,725 +0,160 +0,74% 21,775 21,420 21,565 14:25
ASML 132,050 +0,300 +0,23% 132,200 130,650 131,750 14:24
Boskalis 29,805 +0,200 +0,68% 29,815 29,505 29,605 14:24
DSM 62,790 -0,610 -0,96% 63,650 62,760 63,400 14:25
Galapagos 69,360 -0,880 -1,25% 70,290 69,200 70,240 14:24
Gemalto 45,680 -9,230 -16,81% 50,300 45,495 54,910 14:24
Heineken 87,110 -0,810 -0,92% 88,040 87,010 87,920 14:25
ING 15,490 +0,025 +0,16% 15,495 15,270 15,465 14:24
KPN 2,975 -0,015 -0,50% 3,004 2,974 2,990 14:25
NN Group 34,340 +0,300 +0,88% 34,380 34,020 34,040 14:25
Philips Koninklijke 32,000 +1,030 +3,33% 32,520 31,270 30,970 14:25
Randstad 49,795 +0,045 +0,09% 50,000 49,405 49,750 14:23
RELX 17,585 -0,065 -0,37% 17,705 17,555 17,650 14:24
Royal Dutch Shell A 23,260 +0,040 +0,17% 23,290 23,020 23,220 14:25
SBM Offshore 14,695 0,000 0,00% 14,695 14,430 14,695 14:24
Unibail-Rodamco 215,500 -0,100 -0,05% 217,450 215,050 215,600 14:24
Unilever Cert. 49,515 -0,205 -0,41% 49,810 49,175 49,720 14:25
Vopak 41,040 -0,120 -0,29% 41,115 40,685 41,160 14:24
Wolters Kluwer 36,930 -0,065 -0,18% 37,195 36,870 36,995 14:24