Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 522,34 +0,12 +0,02% 522,88 519,32 522,22 14:39
Aalberts 35,160 -0,255 -0,72% 35,485 35,095 35,415 14:21
ABN AMRO 23,750 -0,125 -0,52% 23,860 23,530 23,875 14:24
Aegon 4,674 +0,053 +1,15% 4,682 4,542 4,621 14:24
Ahold Delhaize 17,275 +0,130 +0,76% 17,295 17,070 17,145 14:24
Akzo Nobel 74,920 -1,070 -1,41% 75,770 74,850 75,990 14:23
Altice 21,098 +0,148 +0,70% 21,115 20,910 20,950 14:23
ArcelorMittal 21,723 +0,158 +0,73% 21,775 21,420 21,565 14:23
ASML 131,950 +0,200 +0,15% 132,200 130,650 131,750 14:23
Boskalis 29,805 +0,200 +0,68% 29,815 29,505 29,605 14:24
DSM 62,790 -0,610 -0,96% 63,650 62,760 63,400 14:24
Galapagos 69,360 -0,880 -1,25% 70,290 69,200 70,240 14:24
Gemalto 45,680 -9,230 -16,81% 50,300 45,495 54,910 14:24
Heineken 87,100 -0,820 -0,93% 88,040 87,010 87,920 14:24
ING 15,490 +0,025 +0,16% 15,495 15,270 15,465 14:24
KPN 2,975 -0,015 -0,50% 3,004 2,975 2,990 14:23
NN Group 34,340 +0,300 +0,88% 34,380 34,020 34,040 14:23
Philips Koninklijke 31,995 +1,025 +3,31% 32,520 31,270 30,970 14:22
Randstad 49,795 +0,045 +0,09% 50,000 49,405 49,750 14:23
RELX 17,580 -0,070 -0,40% 17,705 17,555 17,650 14:20
Royal Dutch Shell A 23,265 +0,045 +0,19% 23,290 23,020 23,220 14:24
SBM Offshore 14,695 0,000 0,00% 14,695 14,430 14,695 14:24
Unibail-Rodamco 215,450 -0,150 -0,07% 217,450 215,050 215,600 14:24
Unilever Cert. 49,495 -0,225 -0,45% 49,810 49,175 49,720 14:24
Vopak 41,010 -0,150 -0,36% 41,115 40,685 41,160 14:23
Wolters Kluwer 36,925 -0,070 -0,19% 37,195 36,870 36,995 14:23