Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 494,40 -0,50 -0,10% 497,25 494,27 494,90 12:11
Aalberts 33,265 +0,115 +0,35% 33,325 33,150 33,150 11:55
ABN AMRO 21,430 -0,020 -0,09% 21,575 21,315 21,450 11:56
Aegon 4,977 +0,029 +0,59% 5,000 4,932 4,948 11:55
Ahold Delhaize 20,135 -0,125 -0,62% 20,285 20,085 20,260 11:56
Akzo Nobel 62,630 -0,190 -0,30% 63,110 62,490 62,820 11:55
Altice 19,855 -0,130 -0,65% 20,000 19,740 19,985 11:55
ArcelorMittal 8,257 -0,037 -0,45% 8,422 8,166 8,294 11:56
ASML 115,100 -0,600 -0,52% 116,600 115,100 115,700 11:56
Boskalis 33,645 +0,060 +0,18% 33,735 33,540 33,585 11:55
DSM 61,480 +0,050 +0,08% 61,680 61,280 61,430 11:55
Galapagos 64,910 -0,090 -0,14% 65,400 64,760 65,000 11:56
Gemalto 56,260 -0,020 -0,04% 56,470 56,020 56,280 11:55
Heineken 77,800 +0,050 +0,06% 78,110 77,780 77,750 11:56
ING 12,965 -0,055 -0,42% 13,110 12,915 13,020 11:56
KPN 2,686 -0,013 -0,48% 2,708 2,675 2,699 11:55
NN Group 28,890 +0,155 +0,54% 28,905 28,670 28,735 11:56
Philips Koninklijke 28,180 +0,170 +0,61% 28,460 28,140 28,010 11:56
Randstad 54,310 +0,150 +0,28% 54,660 54,050 54,160 11:56
RELX 16,570 -0,195 -1,16% 16,770 16,555 16,765 11:56
Royal Dutch Shell A 24,535 +0,010 +0,04% 24,630 24,475 24,525 11:54
SBM Offshore 14,205 +0,060 +0,42% 14,230 14,065 14,145 11:54
Unibail-Rodamco 215,200 -1,900 -0,88% 217,400 214,450 217,100 11:56
Unilever Cert. 44,650 +0,110 +0,25% 45,020 44,525 44,540 11:56
Vopak 39,405 +0,125 +0,32% 39,480 39,005 39,280 11:56
Wolters Kluwer 38,815 +0,395 +1,03% 39,060 38,285 38,420 11:56