Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 509,14 -0,18 -0,04% 511,11 508,89 509,32 13:54
Aalberts 34,780 +0,030 +0,09% 34,945 34,720 34,750 13:39
ABN AMRO 22,570 -0,060 -0,27% 22,795 22,560 22,630 13:39
Aegon 4,759 +0,023 +0,49% 4,831 4,754 4,736 13:39
Ahold Delhaize 19,895 -0,055 -0,28% 20,015 19,830 19,950 13:38
Akzo Nobel 77,920 -0,290 -0,37% 79,740 77,480 78,210 13:39
Altice 21,225 +0,025 +0,12% 21,395 21,205 21,200 13:38
ArcelorMittal 7,585 +0,002 +0,03% 7,708 7,525 7,583 13:39
ASML 122,250 +0,350 +0,29% 123,000 121,700 121,900 13:38
Boskalis 32,275 +0,025 +0,08% 32,400 32,175 32,250 13:39
DSM 63,210 +1,010 +1,62% 63,350 62,730 62,200 13:39
Galapagos 78,920 +2,460 +3,22% 78,990 77,050 76,460 13:29
Gemalto 50,040 +0,880 +1,79% 50,250 49,325 49,160 13:39
Heineken 78,560 -0,560 -0,71% 79,190 78,560 79,120 13:37
ING 13,740 -0,010 -0,07% 13,875 13,685 13,750 13:39
KPN 2,780 -0,010 -0,36% 2,796 2,776 2,790 13:39
NN Group 30,320 +0,090 +0,30% 30,435 30,255 30,230 13:39
Philips Koninklijke 29,575 +0,190 +0,65% 29,595 29,395 29,385 13:39
Randstad 54,800 -0,870 -1,56% 56,030 54,610 55,670 13:39
RELX 17,180 +0,010 +0,06% 17,250 17,150 17,170 13:36
Royal Dutch Shell A 24,195 +0,115 +0,48% 24,220 24,075 24,080 13:39
SBM Offshore 14,820 +0,110 +0,75% 14,935 14,725 14,710 13:39
Unibail-Rodamco 215,000 -2,350 -1,08% 218,300 214,900 217,350 13:39
Unilever Cert. 46,490 -0,160 -0,34% 46,620 46,425 46,650 13:39
Vopak 39,585 +0,175 +0,44% 39,730 39,445 39,410 13:38
Wolters Kluwer 38,215 +0,060 +0,16% 38,340 38,120 38,155 13:39