Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 540,63 -0,72 -0,13% 543,53 540,63 541,35 18:05
Aalberts 41,675 -0,020 -0,05% 41,855 41,535 41,695 17:29
ABN AMRO 24,985 +0,335 +1,36% 25,110 24,620 24,650 17:35
Aegon 5,124 +0,028 +0,55% 5,144 5,074 5,096 17:29
Ahold Delhaize 16,990 -0,040 -0,23% 17,123 16,933 17,030 17:29
Akzo Nobel 77,910 -0,280 -0,36% 78,180 77,760 78,190 17:29
Altice 7,480 -0,369 -4,70% 8,091 7,466 7,849 17:29
ArcelorMittal 24,745 -0,055 -0,22% 25,020 24,735 24,800 17:29
ASML 155,850 -0,100 -0,06% 156,550 154,700 155,950 17:29
Boskalis 30,720 -0,210 -0,68% 30,915 30,700 30,930 17:29
DSM 78,100 -0,200 -0,26% 78,660 77,980 78,300 17:29
Galapagos 76,930 -0,690 -0,89% 77,620 75,270 77,620 17:29
Gemalto 32,950 -0,365 -1,10% 33,595 32,840 33,315 17:29
Heineken 85,480 +0,120 +0,14% 85,980 85,180 85,360 17:29
ING 15,295 +0,125 +0,82% 15,390 15,120 15,170 17:29
KPN 2,984 -0,019 -0,63% 3,007 2,976 3,003 17:29
NN Group 35,420 +0,230 +0,65% 35,610 35,130 35,190 17:29
Philips Koninklijke 32,830 -0,445 -1,34% 33,395 32,815 33,275 17:29
Randstad 50,200 -0,010 -0,02% 50,400 50,150 50,210 17:28
RELX 19,425 -0,040 -0,21% 19,515 19,400 19,465 17:29
Royal Dutch Shell A 26,215 -0,080 -0,30% 26,360 26,150 26,295 17:29
SBM Offshore 13,730 -0,145 -1,05% 13,915 13,670 13,875 17:29
Unibail-Rodamco 218,500 -0,250 -0,11% 219,600 217,750 218,750 17:29
Unilever Cert. 48,520 +0,155 +0,32% 48,840 48,425 48,365 17:29
Vopak 34,305 -0,595 -1,70% 34,785 34,245 34,900 17:29
Wolters Kluwer 42,915 -0,200 -0,46% 43,270 42,905 43,115 17:29