Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 520,75 -1,12 -0,21% 522,72 520,47 521,87 12:00
Aalberts 37,880 +0,220 +0,58% 37,890 37,680 37,660 11:44
ABN AMRO 24,235 +0,055 +0,23% 24,275 24,070 24,180 11:44
Aegon 4,919 -0,026 -0,53% 4,964 4,919 4,945 11:43
Ahold Delhaize 16,700 -0,090 -0,54% 16,795 16,685 16,790 11:45
Akzo Nobel 78,570 +0,840 +1,08% 78,600 77,910 77,730 11:45
Altice 18,875 -0,165 -0,87% 19,095 18,855 19,040 11:42
ArcelorMittal 22,120 -0,140 -0,63% 22,275 22,065 22,260 11:44
ASML 130,800 +0,200 +0,15% 131,550 130,350 130,600 11:45
Boskalis 28,325 -0,270 -0,94% 28,570 28,115 28,595 11:45
DSM 64,870 +0,600 +0,93% 65,040 64,220 64,270 11:44
Galapagos 75,630 -0,540 -0,71% 76,520 75,560 76,170 11:43
Gemalto 44,525 +0,025 +0,06% 45,075 44,400 44,500 11:44
Heineken 87,120 -0,160 -0,18% 87,610 86,930 87,280 11:45
ING 15,155 -0,015 -0,10% 15,190 15,120 15,170 11:43
KPN 2,999 -0,011 -0,37% 3,029 2,994 3,010 11:44
NN Group 33,785 -0,240 -0,71% 34,060 33,783 34,025 11:45
Philips Koninklijke 32,230 +0,055 +0,17% 32,360 32,100 32,175 11:44
Randstad 50,140 +0,040 +0,08% 50,240 50,020 50,100 11:44
RELX 17,690 -0,045 -0,25% 17,725 17,670 17,735 11:43
Royal Dutch Shell A 23,150 -0,105 -0,45% 23,260 23,120 23,255 11:45
SBM Offshore 13,710 -0,030 -0,22% 13,775 13,675 13,740 11:40
Unibail-Rodamco 213,550 -0,900 -0,42% 214,500 213,350 214,450 11:44
Unilever Cert. 50,080 -0,140 -0,28% 50,270 49,925 50,220 11:44
Vopak 37,230 -0,180 -0,48% 37,435 37,100 37,410 11:44
Wolters Kluwer 37,140 -0,060 -0,16% 37,215 36,990 37,200 11:41