Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 521,13 -0,76 -0,15% 522,19 520,08 521,89 28 apr
Aalberts 36,435 +0,265 +0,73% 36,485 36,145 36,170 28 apr
ABN AMRO 24,100 +0,330 +1,39% 24,360 23,625 23,770 28 apr
Aegon 4,680 +0,026 +0,56% 4,715 4,660 4,654 28 apr
Ahold Delhaize 19,070 +0,015 +0,08% 19,208 18,985 19,055 28 apr
Akzo Nobel 80,380 +1,220 +1,54% 80,530 79,190 79,160 28 apr
Altice 22,870 +0,150 +0,66% 22,925 22,520 22,720 28 apr
ArcelorMittal 7,268 +0,174 +2,45% 7,340 7,130 7,094 28 apr
ASML 121,550 -0,850 -0,69% 122,350 121,200 122,400 28 apr
Boskalis 33,895 +0,005 +0,01% 34,000 33,715 33,890 28 apr
DSM 65,870 +0,020 +0,03% 66,000 65,490 65,850 28 apr
Galapagos 80,600 +0,630 +0,79% 80,690 79,000 79,970 28 apr
Gemalto 51,310 -4,120 -7,43% 51,730 47,955 55,430 28 apr
Heineken 82,000 -0,480 -0,58% 82,460 81,960 82,480 28 apr
ING 14,970 +0,050 +0,34% 15,040 14,840 14,920 28 apr
KPN 2,655 -0,057 -2,10% 2,710 2,627 2,712 28 apr
NN Group 30,480 +0,170 +0,56% 30,525 30,205 30,310 28 apr
Philips Koninklijke 31,830 -0,145 -0,45% 31,940 31,675 31,975 28 apr
Randstad 54,800 +0,080 +0,15% 55,040 54,490 54,720 28 apr
RELX 17,765 -0,075 -0,42% 17,910 17,715 17,840 28 apr
Royal Dutch Shell A 23,965 +0,065 +0,27% 24,035 23,805 23,900 28 apr
SBM Offshore 15,165 -0,045 -0,30% 15,275 15,075 15,210 28 apr
Unibail-Rodamco 225,450 -1,350 -0,60% 226,300 224,150 226,800 28 apr
Unilever Cert. 48,090 +0,245 +0,51% 48,145 47,560 47,845 28 apr
Vopak 41,445 +0,235 +0,57% 41,455 41,000 41,210 28 apr
Wolters Kluwer 38,945 -0,440 -1,12% 39,430 38,890 39,385 28 apr