Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 500,51 +1,40 +0,28% 500,58 497,25 499,11 15:25
Aalberts 33,465 +0,015 +0,04% 33,510 33,295 33,450 15:10
ABN AMRO 21,990 -0,040 -0,18% 22,105 21,925 22,030 15:10
Aegon 5,075 -0,055 -1,07% 5,138 5,018 5,130 15:10
Ahold Delhaize 20,355 +0,045 +0,22% 20,395 20,275 20,310 15:09
Akzo Nobel 63,390 +0,230 +0,36% 63,460 63,120 63,160 15:10
Altice 20,685 +0,370 +1,82% 20,685 20,350 20,315 15:10
ArcelorMittal 8,799 +0,182 +2,11% 8,813 8,589 8,617 15:10
ASML 117,750 +0,050 +0,04% 118,000 116,350 117,700 15:10
Boskalis 33,645 +0,175 +0,52% 33,695 33,220 33,470 15:10
DSM 61,690 +0,400 +0,65% 61,690 61,070 61,290 15:10
Galapagos 65,930 -0,160 -0,24% 66,280 65,910 66,090 15:09
Gemalto 56,260 -0,330 -0,58% 56,660 56,150 56,590 15:08
Heineken 77,560 -0,340 -0,44% 77,960 77,460 77,900 15:10
ING 13,270 -0,033 -0,24% 13,355 13,210 13,303 15:10
KPN 2,654 -0,002 -0,08% 2,677 2,647 2,656 15:10
NN Group 29,180 -0,473 -1,59% 29,540 28,995 29,653 15:10
Philips Koninklijke 28,030 -0,065 -0,23% 28,145 28,010 28,095 15:10
Randstad 55,180 +0,070 +0,13% 55,230 54,760 55,110 15:10
RELX 16,700 +0,190 +1,15% 16,703 16,460 16,510 15:10
Royal Dutch Shell A 24,870 +0,175 +0,71% 24,885 24,580 24,695 15:10
SBM Offshore 14,275 -0,045 -0,31% 14,335 14,245 14,320 15:08
Unibail-Rodamco 218,000 +1,400 +0,65% 219,000 216,650 216,600 15:10
Unilever Cert. 44,350 -0,115 -0,26% 44,495 44,020 44,465 15:10
Vopak 39,130 +0,075 +0,19% 39,310 38,925 39,055 15:10
Wolters Kluwer 38,180 +0,395 +1,05% 38,310 37,710 37,785 15:10