Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 549,32 +2,70 +0,49% 549,45 546,20 546,62 14:58
Aalberts 41,430 +0,193 +0,47% 41,500 41,095 41,238 14:44
ABN AMRO 26,190 +0,290 +1,12% 26,265 25,935 25,900 14:46
Aegon 4,992 +0,041 +0,82% 4,996 4,946 4,951 14:45
Ahold Delhaize 16,155 +0,090 +0,56% 16,243 16,050 16,065 14:45
Akzo Nobel 77,000 -1,460 -1,86% 77,460 76,000 78,460 14:46
Altice 17,340 +0,030 +0,17% 17,425 17,320 17,310 14:45
ArcelorMittal 24,930 +0,410 +1,67% 24,975 24,475 24,520 14:40
ASML 149,150 +0,550 +0,37% 150,100 146,000 148,600 14:45
Boskalis 30,630 -0,115 -0,37% 30,740 30,585 30,745 14:44
DSM 72,130 +0,360 +0,50% 72,400 71,610 71,770 14:46
Galapagos 86,440 +0,380 +0,44% 86,860 85,810 86,060 14:44
Gemalto 31,160 -0,745 -2,34% 31,890 31,155 31,905 14:45
Heineken 86,100 +0,370 +0,43% 86,250 85,550 85,730 14:45
ING 15,670 +0,065 +0,42% 15,680 15,575 15,605 14:44
KPN 2,950 -0,008 -0,27% 2,965 2,949 2,958 14:44
NN Group 36,218 +0,063 +0,17% 36,310 36,065 36,155 14:44
Philips Koninklijke 34,920 +0,535 +1,56% 34,960 34,345 34,385 14:45
Randstad 53,990 +0,520 +0,97% 54,190 53,280 53,470 14:44
RELX 18,538 +0,023 +0,12% 18,585 18,505 18,515 14:44
Royal Dutch Shell A 25,795 +0,015 +0,06% 25,870 25,765 25,780 14:39
SBM Offshore 14,920 -0,030 -0,20% 14,965 14,885 14,950 14:40
Unibail-Rodamco 208,550 +0,250 +0,12% 208,900 207,850 208,300 14:38
Unilever Cert. 52,140 +0,310 +0,60% 52,310 51,670 51,830 14:44
Vopak 36,555 +0,185 +0,51% 36,775 36,275 36,370 14:45
Wolters Kluwer 40,675 +0,175 +0,43% 40,720 40,390 40,500 14:41