Koersen » Europa, lokale beurzen » Amsterdam » AEX | Eurobench.com

Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 552,37 +3,70 +0,67% 552,39 551,15 548,67 09:56
Aalberts 42,470 +0,150 +0,35% 42,545 42,455 42,320 09:40
ABN AMRO 26,795 +0,060 +0,22% 26,975 26,785 26,735 09:41
Aegon 5,320 +0,025 +0,47% 5,347 5,309 5,295 09:40
Ahold Delhaize 18,510 +0,240 +1,31% 18,540 18,365 18,270 09:41
Akzo Nobel 74,630 +0,370 +0,50% 74,830 74,370 74,260 09:41
Altice 8,215 +0,076 +0,93% 8,271 8,179 8,139 09:41
ArcelorMittal 26,520 +0,385 +1,47% 26,525 26,345 26,135 09:40
ASML 148,250 +2,000 +1,37% 148,500 147,400 146,250 09:41
Boskalis 31,080 +0,455 +1,49% 31,105 30,760 30,625 09:39
DSM 80,850 +0,620 +0,77% 81,040 80,500 80,230 09:40
Galapagos 79,200 +1,590 +2,05% 79,500 77,820 77,610 09:40
Gemalto 49,425 +2,650 +5,67% 49,935 49,400 46,775 09:41
Heineken 86,760 +0,560 +0,65% 86,840 86,390 86,200 09:40
ING 15,533 +0,053 +0,34% 15,540 15,498 15,480 09:41
KPN 2,943 +0,024 +0,82% 2,944 2,921 2,919 09:40
NN Group 37,560 +0,190 +0,51% 37,685 37,525 37,370 09:39
Philips Koninklijke 33,030 +0,295 +0,90% 33,180 32,870 32,735 09:41
Randstad 51,760 +0,570 +1,11% 51,840 51,420 51,190 09:41
RELX 19,450 +0,110 +0,57% 19,480 19,360 19,340 09:40
Royal Dutch Shell A 27,690 +0,230 +0,84% 27,810 27,655 27,460 09:41
SBM Offshore 14,665 +0,173 +1,19% 14,680 14,620 14,493 09:40
Unibail-Rodamco 214,250 +2,300 +1,09% 214,900 213,300 211,950 09:40
Unilever Cert. 48,410 -0,240 -0,49% 48,550 48,355 48,650 09:40
Vopak 36,360 -0,095 -0,26% 36,460 36,240 36,455 09:40
Wolters Kluwer 44,635 +0,305 +0,69% 44,765 44,505 44,330 09:40