Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 874,79 +8,28 +0,96% 875,77 871,02 866,51 18:05
ABN AMRO BANK N.V. 15,890 +0,380 +2,45% 15,930 15,490 15,510 17:35
ADYEN NV 1.409,600 +28,200 +2,04% 1.414,200 1.389,000 1.381,400 17:35
Aegon 5,798 +0,096 +1,68% 5,806 5,736 5,702 17:35
Ahold Delhaize 27,880 +0,270 +0,98% 28,030 27,660 27,610 17:38
Akzo Nobel 62,280 -4,640 -6,93% 68,340 62,200 66,920 17:39
ArcelorMittal 23,470 -0,640 -2,65% 24,100 23,400 24,110 17:35
ASMI 531,600 +16,200 +3,14% 532,400 517,600 515,400 17:38
ASML 834,300 +21,100 +2,59% 836,000 820,300 813,200 17:39
ASR Nederland 46,570 +0,060 +0,13% 47,030 46,510 46,510 17:35
BESI 133,550 +1,900 +1,44% 134,300 131,250 131,650 17:36
DSM FIRMENICH AG 106,150 +1,000 +0,95% 107,200 104,300 105,150 17:35
EXOR NV 102,100 +1,400 +1,39% 102,600 101,100 100,700 17:35
Heineken 90,680 -0,520 -0,57% 91,940 90,640 91,200 17:38
IMCD 154,350 +2,850 +1,88% 155,950 151,700 151,500 17:37
ING 15,600 +0,238 +1,55% 15,650 15,342 15,362 17:36
KPN 3,395 +0,047 +1,40% 3,397 3,345 3,348 17:35
NN Group 43,520 +0,150 +0,35% 43,660 43,070 43,370 17:35
Philips Koninklijke 19,600 +0,495 +2,59% 19,625 19,390 19,105 17:35
PROSUS 30,890 +1,050 +3,52% 31,165 30,495 29,840 17:37
RANDSTAD NV 45,000 -3,500 -7,22% 46,300 44,780 48,500 17:37
RELX 39,300 +0,440 +1,13% 39,420 39,060 38,860 17:35
SHELL PLC 33,880 -0,035 -0,10% 34,090 33,785 33,915 17:38
UMG 27,390 +0,400 +1,48% 27,500 26,910 26,990 17:35
UNILEVER PLC 44,980 -0,070 -0,16% 45,390 44,750 45,050 17:35
Wolters Kluwer 142,450 +1,100 +0,78% 142,800 141,150 141,350 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront