Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 872,56 +6,05 +0,70% 875,57 871,02 866,51 14:42
ABN AMRO BANK N.V. 15,865 +0,355 +2,29% 15,865 15,490 15,510 14:27
ADYEN NV 1.393,600 +12,200 +0,88% 1.414,200 1.392,000 1.381,400 14:27
Aegon 5,758 +0,056 +0,98% 5,794 5,736 5,702 14:27
Ahold Delhaize 27,890 +0,280 +1,01% 27,930 27,660 27,610 14:27
Akzo Nobel 63,480 -3,440 -5,14% 68,340 62,520 66,920 14:27
ArcelorMittal 23,710 -0,400 -1,66% 24,100 23,650 24,110 14:27
ASMI 522,200 +6,800 +1,32% 529,400 520,400 515,400 14:23
ASML 823,900 +10,700 +1,32% 830,000 820,600 813,200 14:27
ASR Nederland 46,610 +0,100 +0,22% 47,030 46,510 46,510 14:27
BESI 131,950 +0,300 +0,23% 134,300 131,850 131,650 14:26
DSM FIRMENICH AG 106,900 +1,750 +1,66% 107,150 104,300 105,150 14:25
EXOR NV 102,200 +1,500 +1,49% 102,600 101,200 100,700 14:13
Heineken 91,020 -0,180 -0,20% 91,940 90,720 91,200 14:27
IMCD 153,550 +2,050 +1,35% 154,550 151,700 151,500 14:24
ING 15,544 +0,182 +1,18% 15,584 15,342 15,362 14:27
KPN 3,380 +0,032 +0,96% 3,381 3,345 3,348 14:27
NN Group 43,310 -0,060 -0,14% 43,650 43,070 43,370 14:26
Philips Koninklijke 19,500 +0,395 +2,07% 19,625 19,400 19,105 14:26
PROSUS 31,035 +1,195 +4,00% 31,165 30,495 29,840 14:27
RANDSTAD NV 45,160 -3,340 -6,89% 46,300 44,980 48,500 14:26
RELX 39,220 +0,360 +0,93% 39,420 39,060 38,860 14:23
SHELL PLC 33,890 -0,025 -0,07% 34,090 33,830 33,915 14:27
UMG 27,190 +0,200 +0,74% 27,500 26,910 26,990 14:27
UNILEVER PLC 44,790 -0,260 -0,58% 45,390 44,750 45,050 14:27
Wolters Kluwer 142,100 +0,750 +0,53% 142,750 141,150 141,350 14:27
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront