Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 861,18 -4,18 -0,48% 862,39 858,09 865,36 12:07
ABN AMRO BANK N.V. 15,610 -0,005 -0,03% 15,640 15,440 15,615 11:52
ADYEN NV 1.416,600 -26,000 -1,80% 1.419,200 1.402,400 1.442,600 11:52
Aegon 5,480 -0,106 -1,90% 5,540 5,390 5,586 11:52
Ahold Delhaize 27,200 +0,060 +0,22% 27,210 27,000 27,140 11:52
Akzo Nobel 65,520 -0,580 -0,88% 65,600 64,780 66,100 11:52
ArcelorMittal 23,820 +0,020 +0,08% 23,830 23,440 23,800 11:52
ASMI 537,200 -7,600 -1,40% 539,600 533,200 544,800 11:52
ASML 837,200 -3,100 -0,37% 840,000 829,000 840,300 11:52
ASR Nederland 45,390 -0,110 -0,24% 45,420 44,900 45,500 11:52
BESI 137,000 -1,550 -1,12% 137,150 135,100 138,550 11:52
DSM FIRMENICH AG 103,050 +0,300 +0,29% 103,450 101,800 102,750 11:52
EXOR NV 101,200 -0,300 -0,30% 101,300 99,050 101,500 11:52
Heineken 89,380 +1,380 +1,57% 89,460 88,280 88,000 11:52
IMCD 151,450 -1,650 -1,08% 151,900 150,450 153,100 11:52
ING 15,212 +0,044 +0,29% 15,258 14,916 15,168 11:52
KPN 3,316 -0,063 -1,86% 3,318 3,270 3,379 11:52
NN Group 42,560 -0,130 -0,30% 42,640 42,080 42,690 11:52
Philips Koninklijke 18,740 -0,155 -0,82% 18,750 18,575 18,895 11:52
PROSUS 28,330 -0,340 -1,19% 28,605 28,080 28,670 11:52
RANDSTAD NV 47,950 -0,400 -0,83% 48,380 47,600 48,350 11:52
RELX 38,640 -0,360 -0,92% 38,980 38,480 39,000 11:52
SHELL PLC 33,185 -0,285 -0,85% 33,430 33,095 33,470 11:52
UMG 26,850 +0,010 +0,04% 26,860 26,620 26,840 11:52
UNILEVER PLC 44,570 +0,340 +0,77% 44,630 44,040 44,230 11:51
Wolters Kluwer 140,300 -1,100 -0,78% 141,450 139,650 141,400 11:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront