Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 873,70 +7,19 +0,83% 874,68 871,93 866,51 11:59
ABN AMRO BANK N.V. 15,770 +0,260 +1,68% 15,790 15,490 15,510 11:44
ADYEN NV 1.407,200 +25,800 +1,87% 1.413,400 1.396,000 1.381,400 11:44
Aegon 5,784 +0,082 +1,44% 5,794 5,736 5,702 11:44
Ahold Delhaize 27,900 +0,290 +1,05% 27,910 27,660 27,610 11:44
Akzo Nobel 63,500 -3,420 -5,11% 68,340 62,520 66,920 11:44
ArcelorMittal 23,820 -0,290 -1,20% 24,100 23,820 24,110 11:44
ASMI 524,600 +9,200 +1,79% 529,400 522,800 515,400 11:44
ASML 824,700 +11,500 +1,41% 828,800 820,600 813,200 11:44
ASR Nederland 46,910 +0,400 +0,86% 47,030 46,630 46,510 11:44
BESI 133,750 +2,100 +1,60% 134,300 132,600 131,650 11:44
DSM FIRMENICH AG 105,700 +0,550 +0,52% 106,300 104,300 105,150 11:44
EXOR NV 102,300 +1,600 +1,59% 102,600 101,200 100,700 11:41
Heineken 91,220 +0,020 +0,02% 91,940 90,720 91,200 11:44
IMCD 153,100 +1,600 +1,06% 153,350 151,700 151,500 11:44
ING 15,556 +0,194 +1,26% 15,584 15,342 15,362 11:44
KPN 3,364 +0,016 +0,48% 3,372 3,345 3,348 11:44
NN Group 43,420 +0,050 +0,12% 43,650 43,070 43,370 11:44
Philips Koninklijke 19,525 +0,420 +2,20% 19,625 19,400 19,105 11:44
PROSUS 30,945 +1,105 +3,70% 31,165 30,495 29,840 11:44
RANDSTAD NV 45,540 -2,960 -6,10% 46,300 44,980 48,500 11:43
RELX 39,260 +0,400 +1,03% 39,360 39,060 38,860 11:43
SHELL PLC 33,975 +0,060 +0,18% 34,090 33,890 33,915 11:44
UMG 27,440 +0,450 +1,67% 27,500 27,120 26,990 11:44
UNILEVER PLC 44,980 -0,070 -0,16% 45,390 44,980 45,050 11:44
Wolters Kluwer 142,150 +0,800 +0,57% 142,400 141,150 141,350 11:44
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront